Brume 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-07 | $ 39,566 | $ 75.66 | N/A |
| 2026-06-06 | $ 39,154 | $ 74.94 | $ 0.01434612 |
| 2026-06-05 | $ 44,118 | $ 51.06 | $ 0.01420835 |
| 2026-06-04 | $ 46,358 | $ 202.87 | $ 0.01601988 |
| 2026-06-03 | $ 47,357 | $ 347.55 | $ 0.01682255 |
| 2026-06-02 | $ 52,485 | $ 522.46 | $ 0.01717089 |
| 2026-06-01 | $ 53,549 | $ 25.88 | $ 0.01903049 |
| 2026-05-31 | $ 53,767 | $ 38.10 | $ 0.01943198 |
| 2026-05-30 | $ 55,164 | $ 1,024.41 | $ 0.01951335 |
| 2026-05-29 | $ 54,671 | $ 1,103.04 | $ 0.02001773 |
| 2026-05-28 | $ 59,712 | $ 3,932.89 | $ 0.01983915 |
| 2026-05-27 | $ 72,930 | $ 38,549 | $ 0.02166020 |
| 2026-05-26 | $ 54,707 | $ 9.56 | $ 0.02637373 |
| 2026-05-25 | $ 54,151 | $ 14.59 | $ 0.01985418 |
| 2026-05-24 | $ 54,136 | $ 14.57 | $ 0.01966059 |
| 2026-05-23 | $ 53,498 | $ 5.72 | $ 0.01963046 |
| 2026-05-22 | $ 55,001 | $ 4.47 | $ 0.01941351 |
| 2026-05-21 | $ 55,001 | $ 4.47 | $ 0.01995865 |
| 2026-05-20 | $ 55,340 | $ 89.11 | $ 0.01995865 |
| 2026-05-19 | $ 55,170 | $ 88.87 | $ 0.02005719 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
