BTC Standard Hashrate Token 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-08 | $ 70,977 | $ 142.10 | N/A |
| 2026-06-07 | $ 67,578 | $ 54.12 | $ 0.00973661 |
| 2026-06-06 | $ 66,657 | $ 301.46 | $ 0.00927245 |
| 2026-06-05 | $ 68,697 | $ 333.04 | $ 0.00916851 |
| 2026-06-04 | $ 68,263 | $ 458.98 | $ 0.00942822 |
| 2026-06-03 | $ 70,742 | $ 184.69 | $ 0.00936698 |
| 2026-06-02 | $ 72,824 | $ 24.94 | $ 0.00970414 |
| 2026-06-01 | $ 74,315 | $ 244.09 | $ 0.00999292 |
| 2026-05-31 | $ 74,060 | $ 641.15 | $ 0.01019747 |
| 2026-05-30 | $ 70,249 | $ 55.08 | $ 0.01016277 |
| 2026-05-29 | $ 69,334 | $ 471.49 | $ 0.00963945 |
| 2026-05-28 | $ 66,093 | $ 24.05 | $ 0.00951595 |
| 2026-05-27 | $ 67,064 | $ 12.12 | $ 0.00906593 |
| 2026-05-26 | $ 67,969 | $ 15.02 | $ 0.00920255 |
| 2026-05-25 | $ 66,999 | $ 175.69 | $ 0.00932661 |
| 2026-05-24 | $ 68,411 | $ 219.73 | $ 0.00919471 |
| 2026-05-23 | $ 68,431 | $ 20,467 | $ 0.00938731 |
| 2026-05-22 | $ 69,680 | $ 41,004 | $ 0.00938954 |
| 2026-05-21 | $ 59,339 | $ 289.34 | $ 0.00956451 |
| 2026-05-20 | $ 60,820 | $ 3.08 | $ 0.00814311 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
