Bubble Protocol 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-07 | $ 1,083,495 | $ 821.99 | N/A |
| 2026-06-06 | $ 1,157,679 | $ 555.62 | $ 0.054175 |
| 2026-06-05 | $ 1,134,351 | $ 3,185.84 | $ 0.057878 |
| 2026-06-04 | $ 1,188,877 | $ 440.75 | $ 0.056712 |
| 2026-06-03 | $ 1,257,352 | $ 269.57 | $ 0.059444 |
| 2026-06-02 | $ 1,262,473 | $ 1,072.40 | $ 0.062868 |
| 2026-06-01 | $ 1,266,565 | $ 10,480.45 | $ 0.063118 |
| 2026-05-31 | $ 1,232,162 | $ 631.49 | $ 0.063334 |
| 2026-05-30 | $ 1,220,292 | $ 267.04 | $ 0.061608 |
| 2026-05-29 | $ 1,222,108 | $ 695.51 | $ 0.061020 |
| 2026-05-28 | $ 1,205,143 | $ 484.57 | $ 0.061105 |
| 2026-05-27 | $ 1,184,260 | $ 701.72 | $ 0.060257 |
| 2026-05-26 | $ 1,224,811 | $ 277.27 | $ 0.059208 |
| 2026-05-25 | $ 1,213,508 | $ 433.91 | $ 0.061246 |
| 2026-05-24 | $ 1,231,354 | $ 770.92 | $ 0.060675 |
| 2026-05-23 | $ 1,278,746 | $ 910.22 | $ 0.061568 |
| 2026-05-22 | $ 1,226,997 | $ 288.02 | $ 0.063931 |
| 2026-05-21 | $ 1,218,736 | $ 139.49 | $ 0.061350 |
| 2026-05-20 | $ 1,234,714 | $ 170.10 | $ 0.060942 |
| 2026-05-19 | $ 1,298,885 | $ 1,806.76 | $ 0.061736 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
