BubbleFlap 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-19 | $ 48,975 | $ 979.61 | N/A |
| 2026-04-18 | $ 46,633 | $ 2,548.62 | $ 0.00005337 |
| 2026-04-17 | $ 48,201 | $ 9,953.11 | $ 0.00005083 |
| 2026-04-16 | $ 48,531 | $ 2,244.57 | $ 0.00005249 |
| 2026-04-15 | $ 38,826 | $ 792.54 | $ 0.00005288 |
| 2026-04-14 | $ 35,484 | $ 1,420.29 | $ 0.00004232 |
| 2026-04-13 | $ 38,220 | $ 4,860.70 | $ 0.00003861 |
| 2026-04-12 | $ 56,749 | $ 1,819.90 | $ 0.00004162 |
| 2026-04-11 | $ 57,729 | $ 1,702.20 | $ 0.00006164 |
| 2026-04-10 | $ 63,443 | $ 7,807.57 | $ 0.00006276 |
| 2026-04-09 | $ 52,238 | $ 2,119.06 | $ 0.00006894 |
| 2026-04-08 | $ 59,907 | $ 2,421.22 | $ 0.00005674 |
| 2026-04-07 | $ 61,446 | $ 3,572.22 | $ 0.00006505 |
| 2026-04-06 | $ 56,262 | $ 1,641.98 | $ 0.00006672 |
| 2026-04-05 | $ 61,407 | $ 1,549.81 | $ 0.00006107 |
| 2026-04-04 | $ 67,035 | $ 2,677.58 | $ 0.00006665 |
| 2026-04-03 | $ 72,606 | $ 5,012.96 | $ 0.00007274 |
| 2026-04-02 | $ 51,281 | $ 11,621.93 | $ 0.00007877 |
| 2026-04-01 | $ 68,878 | $ 8,374.50 | $ 0.00005554 |
| 2026-03-31 | $ 80,815 | $ 12,628.69 | $ 0.00007468 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
