BubbleLabs 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-18 | $ 2,617.46 | $ 25.53 | N/A |
| 2026-04-17 | $ 2,641.92 | $ 25.91 | $ 0.00000291 |
| 2026-04-16 | $ 2,620.65 | $ 43.18 | $ 0.00000296 |
| 2026-04-15 | $ 2,971.37 | $ 258.50 | $ 0.00000293 |
| 2026-04-14 | $ 3,491.72 | $ 2.08 | $ 0.00000333 |
| 2026-04-13 | $ 3,491.72 | $ 2.08 | $ 0.00000391 |
| 2026-04-12 | $ 3,390.93 | $ 41.32 | $ 0.00000391 |
| 2026-04-11 | $ 3,420.12 | $ 41.69 | $ 0.00000379 |
| 2026-04-10 | $ 3,439.68 | $ 41.93 | $ 0.00000383 |
| 2026-04-09 | $ 3,434.77 | $ 3.86 | $ 0.00000385 |
| 2026-04-08 | $ 3,434.77 | $ 3.86 | $ 0.00000385 |
| 2026-04-06 | $ 3,317.68 | $ 1.79 | $ 0.00000385 |
| 2026-04-05 | $ 3,346.10 | $ 1.80 | $ 0.00000371 |
| 2026-04-04 | $ 3,312.07 | $ 3.33 | $ 0.00000374 |
| 2026-04-03 | $ 3,297.58 | $ 6.07 | $ 0.00000371 |
| 2026-04-02 | $ 3,297.58 | $ 6.07 | $ 0.00000369 |
| 2026-04-01 | $ 3,575.66 | $ 1.28 | $ 0.00000369 |
| 2026-03-31 | $ 3,533.78 | $ 1.26 | $ 0.00000391 |
| 2026-03-30 | $ 3,533.78 | $ 1.26 | $ 0.00000385 |
| 2026-03-24 | $ 3,938.06 | $ 1.23 | $ 0.00000385 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
