BUCK 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-20 | $ 668,194 | $ 14,779.28 | N/A |
| 2026-04-19 | $ 680,702 | $ 53,758 | $ 1.000 |
| 2026-04-18 | $ 758,954 | $ 51,544 | $ 0.999922 |
| 2026-04-17 | $ 1,452,314 | $ 312.17 | $ 1.000 |
| 2026-04-16 | $ 1,553,875 | $ 36,353 | $ 0.996949 |
| 2026-04-15 | $ 1,551,667 | $ 15,471.08 | $ 0.997223 |
| 2026-04-14 | $ 1,682,203 | $ 3,073.77 | $ 0.999328 |
| 2026-04-13 | $ 2,219,330 | $ 4,388.56 | $ 1.001 |
| 2026-04-12 | $ 2,214,734 | $ 1,333.75 | $ 1.000 |
| 2026-04-11 | $ 2,224,616 | $ 2,870.40 | $ 1.000 |
| 2026-04-10 | $ 2,219,504 | $ 6,080.93 | $ 0.999866 |
| 2026-04-09 | $ 2,544,649 | $ 3,828.07 | $ 1.000 |
| 2026-04-08 | $ 2,693,637 | $ 5,559.36 | $ 1.001 |
| 2026-04-07 | $ 2,190,819 | $ 7,566.94 | $ 0.997222 |
| 2026-04-06 | $ 2,207,128 | $ 6,732.80 | $ 1.000 |
| 2026-04-05 | $ 2,193,974 | $ 11,387.43 | $ 1.001 |
| 2026-04-04 | $ 2,190,998 | $ 4,910.25 | $ 0.999201 |
| 2026-04-03 | $ 2,188,236 | $ 4,097.74 | $ 1.002 |
| 2026-04-02 | $ 2,174,906 | $ 7,349.18 | $ 1.001 |
| 2026-04-01 | $ 2,166,006 | $ 6,988.00 | $ 0.998975 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
