Bueno 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-16 | $ 9,097.28 | $ 8.28 | N/A |
| 2026-04-15 | $ 9,097.28 | $ 8.28 | $ 0.00001040 |
| 2026-04-11 | $ 9,026.54 | $ 2.00 | $ 0.00001040 |
| 2026-04-10 | $ 9,026.54 | $ 2.00 | $ 0.00001037 |
| 2026-04-08 | $ 8,626.12 | $ 59.01 | $ 0.00001037 |
| 2026-04-07 | $ 8,626.12 | $ 59.01 | $ 0.00000992 |
| 2026-04-02 | $ 9,343.48 | $ 2.89 | $ 0.00000992 |
| 2026-04-01 | $ 9,143.77 | $ 2.84 | $ 0.00001073 |
| 2026-03-31 | $ 9,427.04 | $ 46.38 | $ 0.00001052 |
| 2026-03-30 | $ 9,076.91 | $ 100.56 | $ 0.00001079 |
| 2026-03-29 | $ 9,029.97 | $ 212.73 | $ 0.00001042 |
| 2026-03-28 | $ 9,015.08 | $ 64.79 | $ 0.00001037 |
| 2026-03-27 | $ 9,442.87 | $ 14,099.46 | $ 0.00001042 |
| 2026-03-26 | $ 9,442.87 | $ 14,099.46 | $ 0.00001084 |
| 2026-03-24 | $ 9,488.37 | $ 26.53 | $ 0.00001084 |
| 2026-03-23 | $ 9,102.52 | $ 36.03 | $ 0.00001086 |
| 2026-03-22 | $ 9,549.88 | $ 1.082 | $ 0.00001047 |
| 2026-03-21 | $ 9,429.43 | $ 1.068 | $ 0.00001097 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
