BULL 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-06 | $ 9,745.71 | $ 28.27 | N/A |
| 2026-06-05 | $ 10,355.51 | $ 313.88 | $ 0.00000978 |
| 2026-06-04 | $ 11,958.82 | $ 78.95 | $ 0.00001036 |
| 2026-06-03 | $ 12,492.40 | $ 3,676.04 | $ 0.00001196 |
| 2026-06-02 | $ 11,861.16 | $ 883.36 | $ 0.00001251 |
| 2026-06-01 | $ 15,297.13 | $ 2,912.62 | $ 0.00001184 |
| 2026-05-31 | $ 13,845.04 | $ 979.86 | $ 0.00001530 |
| 2026-05-30 | $ 10,050.44 | $ 11.53 | $ 0.00001386 |
| 2026-05-29 | $ 9,937.35 | $ 778.97 | $ 0.00001005 |
| 2026-05-28 | $ 10,203.49 | $ 19.77 | $ 0.00000994 |
| 2026-05-27 | $ 10,410.27 | $ 1.078 | $ 0.00001020 |
| 2026-05-26 | $ 10,486.46 | $ 26.33 | $ 0.00001041 |
| 2026-05-25 | $ 10,421.22 | $ 91.88 | $ 0.00001049 |
| 2026-05-24 | $ 10,540.20 | $ 1.57 | $ 0.00001042 |
| 2026-05-23 | $ 10,451.52 | $ 64.57 | $ 0.00001053 |
| 2026-05-22 | $ 10,435.33 | $ 55.39 | $ 0.00001045 |
| 2026-05-21 | $ 10,176.03 | $ 10.36 | $ 0.00001044 |
| 2026-05-20 | $ 10,053.81 | $ 72.31 | $ 0.00001017 |
| 2026-05-19 | $ 10,457.90 | $ 147.20 | $ 0.00001005 |
| 2026-05-18 | $ 10,975.80 | $ 55.77 | $ 0.00001046 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
