BULL 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-21 | $ 15,047.16 | $ 201.43 | N/A |
| 2026-04-20 | $ 15,585.45 | $ 492.24 | $ 0.00001505 |
| 2026-04-19 | $ 16,518.98 | $ 120.72 | $ 0.00001559 |
| 2026-04-18 | $ 16,424.15 | $ 43.29 | $ 0.00001650 |
| 2026-04-17 | $ 16,255.33 | $ 768.97 | $ 0.00001645 |
| 2026-04-16 | $ 17,380.69 | $ 3,223.86 | $ 0.00001625 |
| 2026-04-15 | $ 17,702.95 | $ 4,959.43 | $ 0.00001738 |
| 2026-04-14 | $ 21,007 | $ 31,632 | $ 0.00001676 |
| 2026-04-13 | $ 14,940.81 | $ 3,270.60 | $ 0.00002099 |
| 2026-04-12 | $ 12,339.77 | $ 72.54 | $ 0.00001497 |
| 2026-04-11 | $ 12,512.96 | $ 62.62 | $ 0.00001233 |
| 2026-04-10 | $ 12,719.86 | $ 78.77 | $ 0.00001251 |
| 2026-04-09 | $ 12,688.39 | $ 564.89 | $ 0.00001271 |
| 2026-04-08 | $ 13,336.15 | $ 878.38 | $ 0.00001269 |
| 2026-04-07 | $ 12,532.82 | $ 23.73 | $ 0.00001332 |
| 2026-04-06 | $ 12,678.34 | $ 12.56 | $ 0.00001253 |
| 2026-04-05 | $ 12,541.39 | $ 7.57 | $ 0.00001268 |
| 2026-04-04 | $ 12,452.04 | $ 18.25 | $ 0.00001252 |
| 2026-04-03 | $ 12,339.03 | $ 82.45 | $ 0.00001245 |
| 2026-04-02 | $ 13,184.72 | $ 67.03 | $ 0.00001234 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
