Burn Reward Systeam 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-23 | $ 126,995 | $ 53,555 | N/A |
| 2026-04-22 | $ 108,395 | $ 45,382 | $ 0.00184769 |
| 2026-04-21 | $ 78,742 | $ 8,676.72 | $ 0.00155740 |
| 2026-04-20 | $ 84,227 | $ 4,086.46 | $ 0.00118398 |
| 2026-04-19 | $ 89,975 | $ 12,847.26 | $ 0.00122830 |
| 2026-04-18 | $ 96,262 | $ 72,388 | $ 0.00130738 |
| 2026-04-17 | $ 84,274 | $ 9,518.12 | $ 0.00135242 |
| 2026-04-16 | $ 106,281 | $ 9,288.35 | $ 0.00116296 |
| 2026-04-15 | $ 126,108 | $ 8,694.10 | $ 0.00145720 |
| 2026-04-14 | $ 135,760 | $ 23,768 | $ 0.00165894 |
| 2026-04-13 | $ 162,554 | $ 46,558 | $ 0.00178799 |
| 2026-04-12 | $ 267,446 | $ 21,508 | $ 0.00199526 |
| 2026-04-11 | $ 346,493 | $ 25,693 | $ 0.00307368 |
| 2026-04-10 | $ 314,326 | $ 43,921 | $ 0.00385149 |
| 2026-04-09 | $ 378,761 | $ 85,389 | $ 0.00344640 |
| 2026-04-08 | $ 489,803 | $ 121,731 | $ 0.00409333 |
| 2026-04-07 | $ 682,478 | $ 72,250 | $ 0.00501246 |
| 2026-04-06 | $ 542,659 | $ 22,282 | $ 0.00695714 |
| 2026-04-05 | $ 534,164 | $ 34,630 | $ 0.00561510 |
| 2026-04-04 | $ 543,501 | $ 49,443 | $ 0.00548125 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
