Ultraround Money 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-21 | $ 835,017 | $ 2,563.25 | N/A |
| 2026-04-20 | $ 813,528 | $ 3,368.06 | $ 1.021 |
| 2026-04-19 | $ 832,361 | $ 4,262.98 | $ 0.993471 |
| 2026-04-18 | $ 845,763 | $ 3,009.41 | $ 1.018 |
| 2026-04-17 | $ 831,986 | $ 2,701.14 | $ 1.034 |
| 2026-04-16 | $ 831,502 | $ 2,482.72 | $ 1.017 |
| 2026-04-15 | $ 814,933 | $ 3,158.73 | $ 1.017 |
| 2026-04-14 | $ 823,300 | $ 3,955.11 | $ 0.996324 |
| 2026-04-13 | $ 795,292 | $ 1,881.41 | $ 1.007 |
| 2026-04-12 | $ 828,478 | $ 2,461.97 | $ 0.972262 |
| 2026-04-11 | $ 814,371 | $ 1,711.20 | $ 1.012 |
| 2026-04-10 | $ 779,016 | $ 8,005.87 | $ 0.995553 |
| 2026-04-09 | $ 809,868 | $ 4,299.62 | $ 0.952197 |
| 2026-04-08 | $ 795,103 | $ 3,001.33 | $ 0.991294 |
| 2026-04-07 | $ 766,459 | $ 2,559.72 | $ 0.971732 |
| 2026-04-06 | $ 753,864 | $ 1,617.47 | $ 0.937111 |
| 2026-04-05 | $ 752,802 | $ 1,366.53 | $ 0.920147 |
| 2026-04-04 | $ 748,528 | $ 2,139.17 | $ 0.920150 |
| 2026-04-03 | $ 754,689 | $ 5,561.64 | $ 0.915165 |
| 2026-04-02 | $ 734,878 | $ 7,541.31 | $ 0.922423 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
