BUSD 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-19 | $ 39,900,336 | $ 103,801 | N/A |
| 2026-04-18 | $ 40,099,175 | $ 2,952.27 | $ 0.996853 |
| 2026-04-17 | $ 39,977,202 | $ 11,972.57 | $ 1.002 |
| 2026-04-16 | $ 39,972,858 | $ 17,387.10 | $ 0.998773 |
| 2026-04-15 | $ 39,957,709 | $ 9,376.81 | $ 0.998665 |
| 2026-04-14 | $ 40,002,264 | $ 738.98 | $ 0.998267 |
| 2026-04-13 | $ 39,923,954 | $ 2,790.03 | $ 0.999400 |
| 2026-04-12 | $ 39,922,000 | $ 6,277.94 | $ 0.997553 |
| 2026-04-11 | $ 40,038,364 | $ 377.19 | $ 0.997394 |
| 2026-04-10 | $ 39,928,231 | $ 1,282.22 | $ 0.999717 |
| 2026-04-09 | $ 36,364,959 | $ 602.36 | $ 0.997604 |
| 2026-04-08 | $ 39,968,802 | $ 4,443.00 | $ 0.924337 |
| 2026-04-07 | $ 39,926,753 | $ 3,177.75 | $ 1.001 |
| 2026-04-06 | $ 40,016,921 | $ 288.98 | $ 0.997562 |
| 2026-04-05 | $ 39,955,162 | $ 680.46 | $ 0.999766 |
| 2026-04-04 | $ 39,510,684 | $ 1,655.03 | $ 0.998161 |
| 2026-04-03 | $ 39,954,298 | $ 907.99 | $ 0.987118 |
| 2026-04-02 | $ 39,896,396 | $ 670.36 | $ 0.998285 |
| 2026-04-01 | $ 39,966,512 | $ 2,333,721 | $ 0.996755 |
| 2026-03-31 | $ 39,995,370 | $ 2,711,768 | $ 0.998506 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
