Busy 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-25 | $ 1,462,523 | $ 7,213.04 | N/A |
| 2026-06-24 | $ 1,320,727 | $ 12,580.42 | $ 0.00573481 |
| 2026-06-23 | $ 1,290,593 | $ 1,790.57 | $ 0.00517930 |
| 2026-06-22 | $ 1,332,051 | $ 1,608.12 | $ 0.00506115 |
| 2026-06-21 | $ 1,284,283 | $ 1,120.31 | $ 0.00522373 |
| 2026-06-20 | $ 1,257,136 | $ 5,880.94 | $ 0.00503640 |
| 2026-06-19 | $ 1,138,059 | $ 2,267.19 | $ 0.00493926 |
| 2026-06-18 | $ 1,285,659 | $ 5,138.66 | $ 0.00446253 |
| 2026-06-17 | $ 1,388,553 | $ 5,005.87 | $ 0.00504180 |
| 2026-06-16 | $ 1,066,038 | $ 5,127.58 | $ 0.00544531 |
| 2026-06-15 | $ 1,248,841 | $ 2,778.59 | $ 0.00418054 |
| 2026-06-14 | $ 1,070,262 | $ 3,072.33 | $ 0.00489741 |
| 2026-06-13 | $ 990,796 | $ 3,059.49 | $ 0.00419670 |
| 2026-06-12 | $ 868,817 | $ 2,022.65 | $ 0.00388548 |
| 2026-06-11 | $ 825,502 | $ 2,205.08 | $ 0.00340678 |
| 2026-06-10 | $ 688,690 | $ 2,883.57 | $ 0.00323727 |
| 2026-06-09 | $ 641,823 | $ 5,440.98 | $ 0.00270101 |
| 2026-06-08 | $ 494,454 | $ 3,018.42 | $ 0.00251694 |
| 2026-06-07 | $ 482,499 | $ 7,815.30 | $ 0.00212444 |
| 2026-06-06 | $ 326,973 | $ 762.27 | $ 0.00189215 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
