BUY THE HAT 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-23 | $ 161,064 | $ 245.09 | N/A |
| 2026-04-22 | $ 160,016 | $ 2,835.63 | $ 0.00016454 |
| 2026-04-21 | $ 146,378 | $ 4,052.95 | $ 0.00016388 |
| 2026-04-20 | $ 136,149 | $ 9,785.79 | $ 0.00014953 |
| 2026-04-19 | $ 162,313 | $ 3,920.33 | $ 0.00013908 |
| 2026-04-18 | $ 177,661 | $ 3,402.97 | $ 0.00016581 |
| 2026-04-17 | $ 171,325 | $ 5,811.15 | $ 0.00018149 |
| 2026-04-16 | $ 159,401 | $ 1,472.90 | $ 0.00017500 |
| 2026-04-15 | $ 166,057 | $ 10,801.97 | $ 0.00016284 |
| 2026-04-14 | $ 171,485 | $ 1,039.34 | $ 0.00016968 |
| 2026-04-13 | $ 176,060 | $ 1,168.52 | $ 0.00017499 |
| 2026-04-12 | $ 182,937 | $ 895.99 | $ 0.00017987 |
| 2026-04-11 | $ 171,693 | $ 1,285.07 | $ 0.00018690 |
| 2026-04-10 | $ 184,459 | $ 6,923.78 | $ 0.00017539 |
| 2026-04-09 | $ 176,600 | $ 712.00 | $ 0.00018827 |
| 2026-04-08 | $ 182,455 | $ 2,417.99 | $ 0.00018020 |
| 2026-04-07 | $ 151,399 | $ 1,874.04 | $ 0.00018639 |
| 2026-04-06 | $ 145,340 | $ 3,099.00 | $ 0.00015468 |
| 2026-04-05 | $ 150,203 | $ 542.13 | $ 0.00014847 |
| 2026-04-04 | $ 156,407 | $ 2,747.81 | $ 0.00015347 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
