Buz Economy 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-23 | $ 279,480 | $ 74.71 | N/A |
| 2026-04-22 | $ 278,929 | $ 29.18 | $ 0.01863345 |
| 2026-04-21 | $ 279,202 | $ 63.28 | $ 0.01859389 |
| 2026-04-20 | $ 278,708 | $ 90.74 | $ 0.01861489 |
| 2026-04-19 | $ 318,523 | $ 113.27 | $ 0.01858216 |
| 2026-04-18 | $ 304,850 | $ 177.88 | $ 0.02123489 |
| 2026-04-17 | $ 305,178 | $ 173.98 | $ 0.02032242 |
| 2026-04-16 | $ 333,075 | $ 81.11 | $ 0.02034423 |
| 2026-04-15 | $ 279,445 | $ 138.68 | $ 0.02220503 |
| 2026-04-14 | $ 305,981 | $ 170.66 | $ 0.01862831 |
| 2026-04-13 | $ 279,073 | $ 88.49 | $ 0.02039871 |
| 2026-04-12 | $ 279,757 | $ 47.64 | $ 0.01860768 |
| 2026-04-11 | $ 279,883 | $ 39.46 | $ 0.01865046 |
| 2026-04-10 | $ 278,645 | $ 80.95 | $ 0.01866014 |
| 2026-04-09 | $ 279,139 | $ 178.19 | $ 0.01857633 |
| 2026-04-08 | $ 299,536 | $ 233.06 | $ 0.01861083 |
| 2026-04-07 | $ 278,022 | $ 184.45 | $ 0.01996909 |
| 2026-04-06 | $ 279,216 | $ 69.99 | $ 0.01853599 |
| 2026-04-05 | $ 278,709 | $ 20.61 | $ 0.01861302 |
| 2026-04-04 | $ 361,076 | $ 52.44 | $ 0.01857885 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
