BYTE by Virtuals 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-19 | $ 392,447 | $ 28.06 | N/A |
| 2026-04-18 | $ 415,454 | $ 209.07 | $ 0.00039249 |
| 2026-04-17 | $ 409,917 | $ 138.85 | $ 0.00041515 |
| 2026-04-16 | $ 371,764 | $ 7.52 | $ 0.00040992 |
| 2026-04-15 | $ 364,236 | $ 25.36 | $ 0.00037216 |
| 2026-04-14 | $ 380,199 | $ 5.65 | $ 0.00036395 |
| 2026-04-13 | $ 360,441 | $ 3.18 | $ 0.00038006 |
| 2026-04-12 | $ 374,822 | $ 11.32 | $ 0.00036050 |
| 2026-04-11 | $ 363,017 | $ 371.48 | $ 0.00037486 |
| 2026-04-10 | $ 363,407 | $ 373.22 | $ 0.00036302 |
| 2026-04-09 | $ 368,322 | $ 60.32 | $ 0.00036378 |
| 2026-04-08 | $ 388,924 | $ 340.30 | $ 0.00036803 |
| 2026-04-07 | $ 354,103 | $ 26.28 | $ 0.00038892 |
| 2026-04-06 | $ 362,869 | $ 531.32 | $ 0.00035424 |
| 2026-04-05 | $ 368,219 | $ 99.66 | $ 0.00036287 |
| 2026-04-04 | $ 369,491 | $ 69.21 | $ 0.00036822 |
| 2026-04-03 | $ 368,029 | $ 20.74 | $ 0.00037742 |
| 2026-04-02 | $ 394,788 | $ 429.97 | $ 0.00036803 |
| 2026-04-01 | $ 390,547 | $ 428.34 | $ 0.00038674 |
| 2026-03-31 | $ 411,173 | $ 117.41 | $ 0.00039055 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
