Caila 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-22 | $ 28,293 | $ 512.12 | N/A |
| 2026-04-21 | $ 29,352 | $ 38,645 | $ 0.00002829 |
| 2026-04-20 | $ 14,709.32 | $ 266.05 | $ 0.00002938 |
| 2026-04-19 | $ 14,431.27 | $ 237.13 | $ 0.00001471 |
| 2026-04-18 | $ 15,618.03 | $ 162.73 | $ 0.00001443 |
| 2026-04-17 | $ 14,948.57 | $ 70.80 | $ 0.00001562 |
| 2026-04-16 | $ 14,309.91 | $ 64.04 | $ 0.00001495 |
| 2026-04-15 | $ 14,452.04 | $ 730.54 | $ 0.00001431 |
| 2026-04-14 | $ 13,552.08 | $ 206.53 | $ 0.00001445 |
| 2026-04-13 | $ 12,702.62 | $ 38.27 | $ 0.00001355 |
| 2026-04-12 | $ 13,125.41 | $ 1.44 | $ 0.00001270 |
| 2026-04-11 | $ 13,028.39 | $ 57.54 | $ 0.00001311 |
| 2026-04-10 | $ 13,194.52 | $ 31.54 | $ 0.00001303 |
| 2026-04-09 | $ 13,279.87 | $ 91.57 | $ 0.00001319 |
| 2026-04-08 | $ 13,325.18 | $ 5.58 | $ 0.00001328 |
| 2026-04-07 | $ 12,860.03 | $ 22.73 | $ 0.00001333 |
| 2026-04-06 | $ 12,925.41 | $ 12.37 | $ 0.00001286 |
| 2026-04-05 | $ 12,686.45 | $ 13.80 | $ 0.00001293 |
| 2026-04-04 | $ 12,676.50 | $ 27.37 | $ 0.00001269 |
| 2026-04-03 | $ 12,650.95 | $ 1.84 | $ 0.00001268 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
