Calaxy 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-07 | $ 69,182 | $ 95.14 | N/A |
| 2026-06-06 | $ 69,256 | $ 4.58 | $ 0.00075111 |
| 2026-06-05 | $ 73,130 | $ 4.00 | $ 0.00075190 |
| 2026-06-04 | $ 75,324 | $ 9.52 | $ 0.00079397 |
| 2026-06-03 | $ 75,172 | $ 16.35 | $ 0.00081780 |
| 2026-06-02 | $ 75,377 | $ 16.40 | $ 0.00081614 |
| 2026-05-31 | $ 84,390 | $ 6.90 | $ 0.00081837 |
| 2026-05-30 | $ 84,974 | $ 13.20 | $ 0.00091622 |
| 2026-05-29 | $ 79,209 | $ 20.11 | $ 0.00092256 |
| 2026-05-28 | $ 74,351 | $ 5.74 | $ 0.00085996 |
| 2026-05-27 | $ 75,209 | $ 106.62 | $ 0.00080734 |
| 2026-05-26 | $ 76,252 | $ 3,013.79 | $ 0.00081655 |
| 2026-05-25 | $ 74,715 | $ 186.58 | $ 0.00082787 |
| 2026-05-24 | $ 74,506 | $ 242.67 | $ 0.00081121 |
| 2026-05-23 | $ 74,450 | $ 449.72 | $ 0.00080891 |
| 2026-05-22 | $ 74,678 | $ 2.27 | $ 0.00080829 |
| 2026-05-21 | $ 75,393 | $ 2.29 | $ 0.00081078 |
| 2026-05-20 | $ 75,560 | $ 218.21 | $ 0.00081853 |
| 2026-05-19 | $ 76,202 | $ 1,045.82 | $ 0.00082034 |
| 2026-05-18 | $ 75,626 | $ 1,560.87 | $ 0.00082731 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
