CAMELL 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-20 | $ 2,093,965 | $ 310.80 | N/A |
| 2026-04-19 | $ 2,256,244 | $ 10,896.72 | $ 0.00209396 |
| 2026-04-18 | $ 3,129,201 | $ 10,588.97 | $ 0.00225624 |
| 2026-04-17 | $ 3,319,956 | $ 41,655 | $ 0.00312920 |
| 2026-04-16 | $ 3,410,012 | $ 80,689 | $ 0.00331996 |
| 2026-04-15 | $ 3,424,208 | $ 94,590 | $ 0.00340893 |
| 2026-04-14 | $ 3,403,386 | $ 98,343 | $ 0.00342421 |
| 2026-04-13 | $ 3,390,879 | $ 96,964 | $ 0.00340330 |
| 2026-04-12 | $ 3,388,157 | $ 95,498 | $ 0.00339136 |
| 2026-04-11 | $ 3,387,441 | $ 116,233 | $ 0.00338816 |
| 2026-04-10 | $ 3,411,892 | $ 123,011 | $ 0.00338838 |
| 2026-04-09 | $ 3,402,633 | $ 89,590 | $ 0.00341189 |
| 2026-04-08 | $ 3,352,442 | $ 58,771 | $ 0.00340194 |
| 2026-04-07 | $ 3,333,701 | $ 49,221 | $ 0.00335244 |
| 2026-04-06 | $ 3,329,738 | $ 26,708 | $ 0.00333370 |
| 2026-04-05 | $ 3,328,349 | $ 29,478 | $ 0.00333056 |
| 2026-04-04 | $ 3,328,184 | $ 37,819 | $ 0.00332835 |
| 2026-04-03 | $ 3,330,639 | $ 26,202 | $ 0.00332879 |
| 2026-04-02 | $ 3,324,015 | $ 42,716 | $ 0.00333091 |
| 2026-04-01 | $ 2,845,549 | $ 123,391 | $ 0.00332402 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
