Canxium 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-20 | $ 55,291 | $ 17.50 | N/A |
| 2026-04-19 | $ 52,168 | $ 8.78 | $ 0.04091109 |
| 2026-04-18 | $ 67,977 | $ 15.50 | $ 0.03860627 |
| 2026-04-17 | $ 74,176 | $ 142.87 | $ 0.050311 |
| 2026-04-16 | $ 55,255 | $ 135.02 | $ 0.054908 |
| 2026-04-15 | $ 38,098 | $ 319.48 | $ 0.04090658 |
| 2026-04-14 | $ 54,163 | $ 20.21 | $ 0.02820898 |
| 2026-04-13 | $ 59,008 | $ 197.97 | $ 0.04011005 |
| 2026-04-12 | $ 62,657 | $ 41.67 | $ 0.04370308 |
| 2026-04-11 | $ 53,466 | $ 5,942.60 | $ 0.04641197 |
| 2026-04-10 | $ 59,114 | $ 40.00 | $ 0.03960943 |
| 2026-04-09 | $ 63,557 | $ 2,476.68 | $ 0.04379783 |
| 2026-04-08 | $ 75,414 | $ 489.99 | $ 0.04709760 |
| 2026-04-07 | $ 47,755 | $ 47.55 | $ 0.055890 |
| 2026-04-06 | $ 48,002 | $ 209.00 | $ 0.03539794 |
| 2026-04-05 | $ 34,119 | $ 994.61 | $ 0.03558588 |
| 2026-04-04 | $ 28,182 | $ 1,152.59 | $ 0.02529672 |
| 2026-04-03 | $ 32,105 | $ 2,733.69 | $ 0.02089775 |
| 2026-04-02 | $ 39,924 | $ 2,912.11 | $ 0.02381073 |
| 2026-04-01 | $ 41,103 | $ 3,226.62 | $ 0.02961257 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
