CAPSULE 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-19 | $ 5,301.45 | $ 119.46 | N/A |
| 2026-04-18 | $ 5,113.14 | $ 6.64 | $ 0.00000530 |
| 2026-04-17 | $ 5,190.64 | $ 6.74 | $ 0.00000511 |
| 2026-04-16 | $ 4,976.23 | $ 176.05 | $ 0.00000519 |
| 2026-04-15 | $ 5,624.75 | $ 83.40 | $ 0.00000498 |
| 2026-04-14 | $ 5,624.75 | $ 83.40 | $ 0.00000563 |
| 2026-04-13 | $ 5,262.06 | $ 32.53 | $ 0.00000563 |
| 2026-04-12 | $ 5,460.39 | $ 391.72 | $ 0.00000526 |
| 2026-04-11 | $ 5,901.31 | $ 202.81 | $ 0.00000547 |
| 2026-04-10 | $ 6,245.71 | $ 159.60 | $ 0.00000590 |
| 2026-04-09 | $ 6,774.73 | $ 424.33 | $ 0.00000625 |
| 2026-04-08 | $ 7,153.31 | $ 76.14 | $ 0.00000678 |
| 2026-04-07 | $ 6,450.28 | $ 325.86 | $ 0.00000713 |
| 2026-04-06 | $ 7,558.87 | $ 274.47 | $ 0.00000645 |
| 2026-04-05 | $ 7,685.72 | $ 1,170.93 | $ 0.00000756 |
| 2026-04-04 | $ 7,494.04 | $ 325.99 | $ 0.00000769 |
| 2026-04-03 | $ 7,363.14 | $ 544.27 | $ 0.00000749 |
| 2026-04-02 | $ 6,900.08 | $ 126.37 | $ 0.00000732 |
| 2026-04-01 | $ 7,340.44 | $ 1,476.42 | $ 0.00000690 |
| 2026-03-31 | $ 8,214.26 | $ 1,166.55 | $ 0.00000735 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
