Carbon Browser 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-24 | $ 82,615 | $ 1,405.51 | N/A |
| 2026-06-23 | $ 97,918 | $ 1,824.74 | $ 0.00009118 |
| 2026-06-22 | $ 109,499 | $ 321.26 | $ 0.00010807 |
| 2026-06-21 | $ 101,539 | $ 289.55 | $ 0.00012085 |
| 2026-06-20 | $ 103,284 | $ 170.76 | $ 0.00011207 |
| 2026-06-19 | $ 102,001 | $ 636.81 | $ 0.00011399 |
| 2026-06-18 | $ 124,203 | $ 1,691.50 | $ 0.00011258 |
| 2026-06-17 | $ 168,656 | $ 3,286.19 | $ 0.00013703 |
| 2026-06-16 | $ 165,574 | $ 2,017.31 | $ 0.00018613 |
| 2026-06-15 | $ 136,310 | $ 1,493.55 | $ 0.00018272 |
| 2026-06-14 | $ 119,925 | $ 1,152.47 | $ 0.00015042 |
| 2026-06-13 | $ 130,972 | $ 1,725.44 | $ 0.00013234 |
| 2026-06-12 | $ 109,717 | $ 938.10 | $ 0.00014452 |
| 2026-06-11 | $ 123,574 | $ 1,996.70 | $ 0.00012107 |
| 2026-06-10 | $ 130,083 | $ 1,334.53 | $ 0.00013636 |
| 2026-06-09 | $ 135,539 | $ 3,497.25 | $ 0.00014359 |
| 2026-06-08 | $ 124,801 | $ 2,648.85 | $ 0.00014954 |
| 2026-06-07 | $ 91,861 | $ 504.33 | $ 0.00013771 |
| 2026-06-06 | $ 104,378 | $ 1,779.64 | $ 0.00010136 |
| 2026-06-05 | $ 103,036 | $ 782.06 | $ 0.00011516 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
