Carbon Protocol 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-19 | $ 584,338 | $ 171.01 | N/A |
| 2026-04-18 | $ 598,711 | $ 134.28 | $ 0.00033960 |
| 2026-04-17 | $ 610,251 | $ 2.21 | $ 0.00034807 |
| 2026-04-16 | $ 579,733 | $ 80.87 | $ 0.00035466 |
| 2026-04-15 | $ 578,242 | $ 227.22 | $ 0.00033692 |
| 2026-04-14 | $ 583,971 | $ 189.79 | $ 0.00033605 |
| 2026-04-13 | $ 581,522 | $ 166.40 | $ 0.00033939 |
| 2026-04-12 | $ 574,353 | $ 34.67 | $ 0.00033799 |
| 2026-04-11 | $ 572,465 | $ 122.94 | $ 0.00033380 |
| 2026-04-10 | $ 571,089 | $ 21.79 | $ 0.00033270 |
| 2026-04-09 | $ 572,293 | $ 177.02 | $ 0.00033190 |
| 2026-04-08 | $ 553,538 | $ 198.67 | $ 0.00033260 |
| 2026-04-07 | $ 554,742 | $ 143.65 | $ 0.00032170 |
| 2026-04-06 | $ 547,196 | $ 17.10 | $ 0.00032240 |
| 2026-04-05 | $ 551,064 | $ 175.27 | $ 0.00031801 |
| 2026-04-04 | $ 562,468 | $ 4.25 | $ 0.00032026 |
| 2026-04-03 | $ 546,876 | $ 8.03 | $ 0.00032721 |
| 2026-04-02 | $ 552,741 | $ 17.25 | $ 0.00031813 |
| 2026-04-01 | $ 561,678 | $ 0.331454 | $ 0.00032124 |
| 2026-03-31 | $ 548,062 | $ 79.11 | $ 0.00032641 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
