Carlo Acutis 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-25 | $ 24,484 | $ 294.49 | N/A |
| 2026-06-24 | $ 25,188 | $ 306.54 | $ 0.00002450 |
| 2026-06-23 | $ 25,150 | $ 221.47 | $ 0.00002524 |
| 2026-06-22 | $ 24,455 | $ 1.48 | $ 0.00002517 |
| 2026-06-21 | $ 24,455 | $ 1.48 | $ 0.00002447 |
| 2026-06-20 | $ 23,118 | $ 0.993821 | $ 0.00002447 |
| 2026-06-19 | $ 23,350 | $ 20.23 | $ 0.00002314 |
| 2026-06-18 | $ 24,325 | $ 19.16 | $ 0.00002337 |
| 2026-06-17 | $ 24,993 | $ 51.06 | $ 0.00002422 |
| 2026-06-16 | $ 25,681 | $ 102.43 | $ 0.00002501 |
| 2026-06-15 | $ 24,035 | $ 99.16 | $ 0.00002570 |
| 2026-06-14 | $ 23,291 | $ 10.21 | $ 0.00002415 |
| 2026-06-13 | $ 22,808 | $ 30.89 | $ 0.00002331 |
| 2026-06-12 | $ 22,815 | $ 637.89 | $ 0.00002283 |
| 2026-06-11 | $ 22,815 | $ 637.89 | $ 0.00002283 |
| 2026-06-10 | $ 20,136 | $ 305.87 | $ 0.00002283 |
| 2026-06-09 | $ 21,505 | $ 417.22 | $ 0.00002015 |
| 2026-06-08 | $ 20,665 | $ 5.52 | $ 0.00002140 |
| 2026-06-07 | $ 19,449.29 | $ 287.94 | $ 0.00002068 |
| 2026-06-06 | $ 19,485.25 | $ 162.57 | $ 0.00001947 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
