Carlo Acutis 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-22 | $ 36,214 | $ 8.26 | N/A |
| 2026-04-21 | $ 35,764 | $ 14.71 | $ 0.00003624 |
| 2026-04-20 | $ 35,145 | $ 25.54 | $ 0.00003577 |
| 2026-04-19 | $ 36,315 | $ 35.02 | $ 0.00003518 |
| 2026-04-18 | $ 37,610 | $ 617.22 | $ 0.00003634 |
| 2026-04-17 | $ 37,120 | $ 373.72 | $ 0.00003764 |
| 2026-04-16 | $ 34,640 | $ 252.28 | $ 0.00003714 |
| 2026-04-15 | $ 35,210 | $ 186.48 | $ 0.00003467 |
| 2026-04-14 | $ 36,447 | $ 282.90 | $ 0.00003523 |
| 2026-04-13 | $ 35,363 | $ 504.18 | $ 0.00003655 |
| 2026-04-12 | $ 35,363 | $ 504.18 | $ 0.00003539 |
| 2026-04-11 | $ 34,600 | $ 86.26 | $ 0.00003539 |
| 2026-04-10 | $ 34,358 | $ 86.45 | $ 0.00003463 |
| 2026-04-09 | $ 33,764 | $ 172.12 | $ 0.00003455 |
| 2026-04-08 | $ 35,638 | $ 11.71 | $ 0.00003379 |
| 2026-04-07 | $ 33,815 | $ 8.00 | $ 0.00003550 |
| 2026-04-06 | $ 33,801 | $ 8.60 | $ 0.00003384 |
| 2026-04-05 | $ 33,470 | $ 41.25 | $ 0.00003383 |
| 2026-04-04 | $ 34,149 | $ 417.99 | $ 0.00003366 |
| 2026-04-03 | $ 34,515 | $ 360.99 | $ 0.00003418 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
