Carrot 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-22 | $ 2,296,696 | $ 124.19 | N/A |
| 2026-04-21 | $ 2,324,605 | $ 124.22 | $ 56.49 |
| 2026-04-20 | $ 2,583,492 | $ 308.54 | $ 56.49 |
| 2026-04-19 | $ 2,583,492 | $ 308.54 | $ 56.49 |
| 2026-04-18 | $ 3,074,779 | $ 55.61 | $ 56.49 |
| 2026-04-17 | $ 3,356,629 | $ 552.62 | $ 59.99 |
| 2026-04-16 | $ 8,861,566 | $ 2,086.94 | $ 59.99 |
| 2026-04-15 | $ 8,167,225 | $ 2,940.01 | $ 69.99 |
| 2026-04-14 | $ 8,824,029 | $ 156.23 | $ 55.99 |
| 2026-04-13 | $ 8,824,029 | $ 156.23 | $ 60.49 |
| 2026-04-12 | $ 7,832,962 | $ 13,056.97 | $ 60.49 |
| 2026-04-11 | $ 7,832,246 | $ 13,884.27 | $ 53.69 |
| 2026-04-10 | $ 8,270,533 | $ 1,280.25 | $ 53.70 |
| 2026-04-09 | $ 8,269,804 | $ 1,428.23 | $ 56.69 |
| 2026-04-08 | $ 8,387,307 | $ 7.93 | $ 56.69 |
| 2026-04-07 | $ 8,270,539 | $ 3,458.57 | $ 57.49 |
| 2026-04-06 | $ 7,838,499 | $ 3,006.70 | $ 56.69 |
| 2026-04-05 | $ 6,920,949 | $ 6,312.28 | $ 53.74 |
| 2026-04-04 | $ 7,872,914 | $ 4,316.63 | $ 47.44 |
| 2026-04-03 | $ 12,014,864 | $ 2,669.48 | $ 53.97 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
