Carrot 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-18 | $ 539,444 | $ 0.01527742 | N/A |
| 2026-06-17 | $ 539,394 | $ 0.01527749 | $ 57.98 |
| 2026-06-16 | $ 539,447 | $ 0.01527898 | $ 57.98 |
| 2026-06-09 | $ 469,526 | $ 22.06 | $ 57.99 |
| 2026-06-08 | $ 469,557 | $ 22.07 | $ 49.98 |
| 2026-06-07 | $ 470,446 | $ 0.588406 | $ 49.99 |
| 2026-06-06 | $ 472,020 | $ 0.056852 | $ 49.99 |
| 2026-06-05 | $ 472,020 | $ 0.056852 | $ 50.00 |
| 2026-06-03 | $ 589,392 | $ 0.00000999 | $ 50.00 |
| 2026-06-02 | $ 592,444 | $ 0.00001698 | $ 59.81 |
| 2026-06-01 | $ 592,444 | $ 0.00001698 | $ 59.82 |
| 2026-05-27 | $ 793,655 | $ 4.96 | $ 59.82 |
| 2026-05-26 | $ 793,655 | $ 4.96 | $ 57.98 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
