Carrot by Puffer 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-07 | $ 419,115 | $ 28.84 | N/A |
| 2026-06-06 | $ 419,115 | $ 28.84 | $ 0.00509269 |
| 2026-06-05 | $ 445,328 | $ 2,579.65 | $ 0.00509269 |
| 2026-06-04 | $ 453,370 | $ 1,221.60 | $ 0.00541121 |
| 2026-06-03 | $ 460,710 | $ 5,047.16 | $ 0.00550891 |
| 2026-06-02 | $ 496,333 | $ 38.68 | $ 0.00559815 |
| 2026-06-01 | $ 518,312 | $ 1,587.26 | $ 0.00628537 |
| 2026-05-31 | $ 528,414 | $ 42.36 | $ 0.00629805 |
| 2026-05-30 | $ 530,371 | $ 2,821.16 | $ 0.00642080 |
| 2026-05-29 | $ 547,986 | $ 8,342.33 | $ 0.00644450 |
| 2026-05-28 | $ 563,740 | $ 2,849.69 | $ 0.00665862 |
| 2026-05-27 | $ 557,612 | $ 8,243.54 | $ 0.00685001 |
| 2026-05-26 | $ 618,485 | $ 370.12 | $ 0.00677174 |
| 2026-05-25 | $ 622,264 | $ 118.04 | $ 0.00751509 |
| 2026-05-24 | $ 629,938 | $ 505.45 | $ 0.00756086 |
| 2026-05-23 | $ 641,374 | $ 235.20 | $ 0.00765444 |
| 2026-05-22 | $ 645,650 | $ 109.97 | $ 0.00779338 |
| 2026-05-21 | $ 649,350 | $ 294.59 | $ 0.00784583 |
| 2026-05-20 | $ 648,961 | $ 15.08 | $ 0.00789030 |
| 2026-05-19 | $ 650,021 | $ 509.88 | $ 0.00788552 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
