Carrot by Puffer 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-22 | $ 596,369 | $ 257.33 | N/A |
| 2026-04-21 | $ 600,783 | $ 159.02 | $ 0.00761449 |
| 2026-04-20 | $ 604,144 | $ 1,495.67 | $ 0.00767098 |
| 2026-04-19 | $ 639,142 | $ 153.40 | $ 0.00771377 |
| 2026-04-18 | $ 647,261 | $ 268.50 | $ 0.00816062 |
| 2026-04-17 | $ 660,633 | $ 277.84 | $ 0.00826436 |
| 2026-04-16 | $ 679,498 | $ 198.04 | $ 0.00832184 |
| 2026-04-15 | $ 679,009 | $ 339.40 | $ 0.00842168 |
| 2026-04-14 | $ 690,194 | $ 389.58 | $ 0.00841567 |
| 2026-04-13 | $ 701,365 | $ 1,073.40 | $ 0.00855424 |
| 2026-04-12 | $ 727,354 | $ 2.40 | $ 0.00869276 |
| 2026-04-11 | $ 727,812 | $ 41.62 | $ 0.00901569 |
| 2026-04-10 | $ 723,699 | $ 40.37 | $ 0.00901893 |
| 2026-04-09 | $ 731,947 | $ 546.59 | $ 0.00896957 |
| 2026-04-08 | $ 743,883 | $ 769.10 | $ 0.00902147 |
| 2026-04-07 | $ 737,939 | $ 189.30 | $ 0.00922139 |
| 2026-04-06 | $ 764,699 | $ 2,033.74 | $ 0.00949925 |
| 2026-04-05 | $ 792,304 | $ 5,072.57 | $ 0.00984834 |
| 2026-04-04 | $ 712,375 | $ 1,611.59 | $ 0.01020571 |
| 2026-04-03 | $ 718,009 | $ 31.35 | $ 0.00917017 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
