CASH 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-25 | $ 121,653,274 | $ 3,112,100 | N/A |
| 2026-06-24 | $ 120,384,781 | $ 1,926,630 | $ 0.998584 |
| 2026-06-23 | $ 119,947,740 | $ 4,077,620 | $ 0.999133 |
| 2026-06-22 | $ 120,804,225 | $ 779,056 | $ 0.999188 |
| 2026-06-21 | $ 120,377,640 | $ 1,262,355 | $ 1.001 |
| 2026-06-20 | $ 120,348,342 | $ 1,370,441 | $ 0.999178 |
| 2026-06-19 | $ 119,671,596 | $ 6,836,625 | $ 1.001 |
| 2026-06-18 | $ 121,238,308 | $ 2,615,354 | $ 0.999804 |
| 2026-06-17 | $ 121,975,389 | $ 1,437,053 | $ 0.999740 |
| 2026-06-16 | $ 121,719,120 | $ 4,465,369 | $ 0.999435 |
| 2026-06-15 | $ 122,916,631 | $ 1,759,091 | $ 0.999586 |
| 2026-06-14 | $ 122,656,273 | $ 843,479 | $ 0.999200 |
| 2026-06-13 | $ 122,605,347 | $ 13,264,941 | $ 0.998510 |
| 2026-06-12 | $ 127,754,457 | $ 14,159,719 | $ 0.999375 |
| 2026-06-11 | $ 129,684,571 | $ 14,585,264 | $ 0.998319 |
| 2026-06-10 | $ 128,880,241 | $ 32,226,977 | $ 0.999385 |
| 2026-06-09 | $ 128,501,334 | $ 21,242,981 | $ 0.999015 |
| 2026-06-08 | $ 128,986,224 | $ 3,792,929 | $ 0.998191 |
| 2026-06-07 | $ 129,020,676 | $ 9,018,125 | $ 1.000 |
| 2026-06-06 | $ 128,751,527 | $ 28,515,431 | $ 1.001 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
