Castle Of Blackwater 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-23 | $ 22,796 | $ 44,824 | N/A |
| 2026-04-22 | $ 22,487 | $ 39,943 | $ 0.00307594 |
| 2026-04-21 | $ 22,449 | $ 43,294 | $ 0.00300883 |
| 2026-04-20 | $ 18,717.67 | $ 36,472 | $ 0.00300377 |
| 2026-04-19 | $ 23,074 | $ 44,653 | $ 0.00250453 |
| 2026-04-18 | $ 19,828.47 | $ 41,186 | $ 0.00308635 |
| 2026-04-17 | $ 22,917 | $ 46,182 | $ 0.00265315 |
| 2026-04-16 | $ 22,946 | $ 43,552 | $ 0.00304248 |
| 2026-04-15 | $ 22,620 | $ 46,448 | $ 0.00307026 |
| 2026-04-14 | $ 19,503.25 | $ 37,321 | $ 0.00302673 |
| 2026-04-13 | $ 17,997.05 | $ 37,824 | $ 0.00260135 |
| 2026-04-12 | $ 18,915.08 | $ 36,261 | $ 0.00240811 |
| 2026-04-11 | $ 21,816 | $ 38,961 | $ 0.00253094 |
| 2026-04-10 | $ 17,926.97 | $ 36,308 | $ 0.00291914 |
| 2026-04-09 | $ 18,110.58 | $ 32,533 | $ 0.00241325 |
| 2026-04-08 | $ 22,019 | $ 43,072 | $ 0.00241389 |
| 2026-04-07 | $ 17,213.09 | $ 32,451 | $ 0.00294154 |
| 2026-04-06 | $ 17,303.29 | $ 34,135 | $ 0.00231157 |
| 2026-04-05 | $ 19,961.65 | $ 40,716 | $ 0.00233919 |
| 2026-04-04 | $ 19,953.82 | $ 36,020 | $ 0.00267098 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
