Cat Emoji 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-23 | $ 20,673 | $ 3.56 | N/A |
| 2026-04-20 | $ 20,401 | $ 22.07 | $ 0.00002068 |
| 2026-04-19 | $ 20,503 | $ 22.34 | $ 0.00002040 |
| 2026-04-18 | $ 20,503 | $ 22.34 | $ 0.00002051 |
| 2026-04-17 | $ 20,440 | $ 13.01 | $ 0.00002051 |
| 2026-04-16 | $ 20,259 | $ 15.47 | $ 0.00002044 |
| 2026-04-15 | $ 20,259 | $ 15.47 | $ 0.00002026 |
| 2026-04-14 | $ 19,464.68 | $ 115.30 | $ 0.00002026 |
| 2026-04-13 | $ 19,199.61 | $ 113.73 | $ 0.00001947 |
| 2026-04-12 | $ 20,142 | $ 31.38 | $ 0.00001920 |
| 2026-04-11 | $ 20,342 | $ 4.25 | $ 0.00002004 |
| 2026-04-10 | $ 20,342 | $ 4.25 | $ 0.00002035 |
| 2026-04-09 | $ 19,813.08 | $ 10.40 | $ 0.00002035 |
| 2026-04-08 | $ 19,713.71 | $ 3.58 | $ 0.00001982 |
| 2026-04-07 | $ 19,127.92 | $ 59.29 | $ 0.00001972 |
| 2026-04-06 | $ 19,127.92 | $ 59.29 | $ 0.00001913 |
| 2026-04-02 | $ 19,806.38 | $ 20.30 | $ 0.00001913 |
| 2026-04-01 | $ 19,509.28 | $ 1,504.73 | $ 0.00001981 |
| 2026-03-31 | $ 19,268.36 | $ 97.27 | $ 0.00001951 |
| 2026-03-30 | $ 19,147.43 | $ 4.00 | $ 0.00001927 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
