Catalorian 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-24 | $ 196,348 | $ 1,046.62 | N/A |
| 2026-06-23 | $ 208,229 | $ 50.31 | $ 0.00019631 |
| 2026-06-22 | $ 206,221 | $ 177.47 | $ 0.00020840 |
| 2026-06-21 | $ 211,234 | $ 1,702.28 | $ 0.00020638 |
| 2026-06-20 | $ 217,016 | $ 9.90 | $ 0.00021121 |
| 2026-06-19 | $ 212,285 | $ 1,189.46 | $ 0.00021706 |
| 2026-06-18 | $ 214,198 | $ 1,731.42 | $ 0.00021248 |
| 2026-06-17 | $ 236,036 | $ 580.33 | $ 0.00021420 |
| 2026-06-16 | $ 230,889 | $ 1,813.11 | $ 0.00023606 |
| 2026-06-15 | $ 211,739 | $ 558.94 | $ 0.00023105 |
| 2026-06-14 | $ 205,521 | $ 1,357.10 | $ 0.00021220 |
| 2026-06-13 | $ 207,251 | $ 1,794.22 | $ 0.00020552 |
| 2026-06-12 | $ 194,496 | $ 24,229 | $ 0.00020736 |
| 2026-06-11 | $ 189,015 | $ 27,979 | $ 0.00019450 |
| 2026-06-10 | $ 194,120 | $ 27,179 | $ 0.00018825 |
| 2026-06-09 | $ 214,653 | $ 36,324 | $ 0.00019414 |
| 2026-06-08 | $ 194,900 | $ 834.83 | $ 0.00021465 |
| 2026-06-07 | $ 174,592 | $ 1,479.37 | $ 0.00019435 |
| 2026-06-06 | $ 183,837 | $ 3,445.92 | $ 0.00017461 |
| 2026-06-05 | $ 185,577 | $ 604.15 | $ 0.00018485 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
