Catcoin BSC 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-25 | $ 66,285 | $ 4.87 | N/A |
| 2026-06-24 | $ 67,622 | $ 7.00 | $ 0.000000000000157822 |
| 2026-06-23 | $ 69,101 | $ 7.17 | $ 0.000000000000161084 |
| 2026-06-22 | $ 69,126 | $ 176.39 | $ 0.000000000000164517 |
| 2026-06-21 | $ 69,249 | $ 176.76 | $ 0.000000000000164586 |
| 2026-06-20 | $ 69,249 | $ 176.76 | $ 0.000000000000164923 |
| 2026-06-19 | $ 71,903 | $ 10.53 | $ 0.000000000000164923 |
| 2026-06-18 | $ 71,769 | $ 10.51 | $ 0.000000000000171198 |
| 2026-06-17 | $ 72,520 | $ 29.42 | $ 0.000000000000170879 |
| 2026-06-16 | $ 72,520 | $ 29.42 | $ 0.000000000000172666 |
| 2026-06-15 | $ 72,110 | $ 1.32 | $ 0.000000000000172666 |
| 2026-06-14 | $ 72,127 | $ 9.18 | $ 0.000000000000171691 |
| 2026-06-13 | $ 71,945 | $ 9.15 | $ 0.000000000000171731 |
| 2026-06-12 | $ 72,303 | $ 1.78 | $ 0.000000000000171298 |
| 2026-06-11 | $ 70,723 | $ 64.22 | $ 0.000000000000172151 |
| 2026-06-10 | $ 72,389 | $ 3.09 | $ 0.000000000000168388 |
| 2026-06-09 | $ 72,128 | $ 3.07 | $ 0.000000000000172378 |
| 2026-06-08 | $ 72,128 | $ 3.07 | $ 0.000000000000171733 |
| 2026-06-07 | $ 69,347 | $ 6.17 | $ 0.000000000000171733 |
| 2026-06-06 | $ 68,833 | $ 5.89 | $ 0.000000000000165112 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
