CATERPILLAR 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-24 | $ 175,591 | $ 5,966.64 | N/A |
| 2026-06-23 | $ 173,344 | $ 6,113.34 | $ 0.000000005105 |
| 2026-06-22 | $ 175,214 | $ 6,175.04 | $ 0.000000005040 |
| 2026-06-21 | $ 175,268 | $ 6,086.24 | $ 0.000000005094 |
| 2026-06-20 | $ 175,537 | $ 6,030.36 | $ 0.000000005096 |
| 2026-06-19 | $ 175,153 | $ 5,815.24 | $ 0.000000005103 |
| 2026-06-18 | $ 175,543 | $ 5,786.57 | $ 0.000000005092 |
| 2026-06-17 | $ 171,963 | $ 6,294.13 | $ 0.000000005103 |
| 2026-06-16 | $ 175,542 | $ 5,867.40 | $ 0.000000004999 |
| 2026-06-15 | $ 175,254 | $ 5,870.89 | $ 0.000000005103 |
| 2026-06-14 | $ 174,897 | $ 5,944.95 | $ 0.000000005094 |
| 2026-06-13 | $ 175,851 | $ 6,059.70 | $ 0.000000005084 |
| 2026-06-12 | $ 173,974 | $ 6,131.66 | $ 0.000000005112 |
| 2026-06-11 | $ 174,545 | $ 5,782.62 | $ 0.000000005057 |
| 2026-06-10 | $ 175,799 | $ 5,994.56 | $ 0.000000005074 |
| 2026-06-09 | $ 171,355 | $ 6,336.26 | $ 0.000000005110 |
| 2026-06-08 | $ 176,232 | $ 5,972.41 | $ 0.000000004981 |
| 2026-06-07 | $ 175,167 | $ 5,985.59 | $ 0.000000005122 |
| 2026-06-06 | $ 173,840 | $ 6,074.41 | $ 0.000000005091 |
| 2026-06-05 | $ 177,321 | $ 5,995.70 | $ 0.000000005052 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
