CATS 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-24 | $ 106,934 | $ 145.35 | N/A |
| 2026-06-23 | $ 107,840 | $ 161.85 | $ 0.000000178008 |
| 2026-06-22 | $ 105,906 | $ 292.81 | $ 0.000000179733 |
| 2026-06-21 | $ 104,227 | $ 215.16 | $ 0.000000176739 |
| 2026-06-20 | $ 100,524 | $ 332.07 | $ 0.000000173711 |
| 2026-06-19 | $ 103,629 | $ 138.12 | $ 0.000000167541 |
| 2026-06-18 | $ 107,421 | $ 281.47 | $ 0.000000179464 |
| 2026-06-17 | $ 90,317 | $ 103.26 | $ 0.000000179031 |
| 2026-06-16 | $ 90,326 | $ 217.67 | $ 0.000000150528 |
| 2026-06-15 | $ 101,111 | $ 98.97 | $ 0.000000150543 |
| 2026-06-14 | $ 94,743 | $ 174.77 | $ 0.000000169278 |
| 2026-06-13 | $ 99,394 | $ 252.53 | $ 0.000000157904 |
| 2026-06-12 | $ 101,415 | $ 340.06 | $ 0.000000165898 |
| 2026-06-11 | $ 97,750 | $ 115.65 | $ 0.000000169024 |
| 2026-06-10 | $ 94,073 | $ 198.90 | $ 0.000000162603 |
| 2026-06-09 | $ 104,398 | $ 281.03 | $ 0.000000156788 |
| 2026-06-08 | $ 105,673 | $ 687.93 | $ 0.000000173379 |
| 2026-06-07 | $ 105,224 | $ 960.91 | $ 0.000000175040 |
| 2026-06-06 | $ 106,300 | $ 2,652.33 | $ 0.000000176369 |
| 2026-06-05 | $ 107,274 | $ 334.41 | $ 0.000000177167 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
