CatSolHat 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-20 | $ 35,298 | $ 25.59 | N/A |
| 2026-04-19 | $ 36,222 | $ 656.05 | $ 0.00050614 |
| 2026-04-18 | $ 38,967 | $ 479.64 | $ 0.00051784 |
| 2026-04-17 | $ 37,312 | $ 185.88 | $ 0.00055707 |
| 2026-04-16 | $ 34,981 | $ 13.96 | $ 0.00053342 |
| 2026-04-15 | $ 34,358 | $ 192.43 | $ 0.00050010 |
| 2026-04-14 | $ 36,028 | $ 102.74 | $ 0.00049119 |
| 2026-04-13 | $ 34,868 | $ 179.16 | $ 0.00051506 |
| 2026-04-12 | $ 36,539 | $ 45.14 | $ 0.00049848 |
| 2026-04-11 | $ 36,472 | $ 32.14 | $ 0.00051983 |
| 2026-04-10 | $ 35,826 | $ 43.51 | $ 0.00052141 |
| 2026-04-09 | $ 35,559 | $ 106.03 | $ 0.00051207 |
| 2026-04-08 | $ 36,311 | $ 101.74 | $ 0.00050836 |
| 2026-04-07 | $ 34,042 | $ 73.32 | $ 0.00052009 |
| 2026-04-06 | $ 34,527 | $ 158.75 | $ 0.00048668 |
| 2026-04-05 | $ 33,335 | $ 75.96 | $ 0.00049360 |
| 2026-04-04 | $ 32,775 | $ 87.15 | $ 0.00047656 |
| 2026-04-03 | $ 32,487 | $ 119.72 | $ 0.00046855 |
| 2026-04-02 | $ 33,031 | $ 90.57 | $ 0.00046444 |
| 2026-04-01 | $ 33,359 | $ 328.84 | $ 0.00047221 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
