CATX 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-21 | $ 11,041,257 | $ 104,750 | N/A |
| 2026-04-20 | $ 6,196,046 | $ 76,477 | $ 0.00001104 |
| 2026-04-19 | $ 404,268 | $ 105,169 | $ 0.00000619 |
| 2026-04-18 | $ 12,053,270 | $ 246,078 | $ 0.000000404381 |
| 2026-04-17 | $ 12,457,957 | $ 974.41 | $ 0.00001205 |
| 2026-04-16 | $ 12,217,289 | $ 119,957 | $ 0.00001246 |
| 2026-04-15 | $ 368,163 | $ 129,335 | $ 0.00001222 |
| 2026-04-14 | $ 12,183,774 | $ 106,050 | $ 0.000000367987 |
| 2026-04-13 | $ 356,097 | $ 125,305 | $ 0.00001218 |
| 2026-04-12 | $ 12,191,304 | $ 117,427 | $ 0.000000356097 |
| 2026-04-11 | $ 357,092 | $ 133,142 | $ 0.00001219 |
| 2026-04-10 | $ 13,812,169 | $ 107,768 | $ 0.000000357092 |
| 2026-04-09 | $ 339,538 | $ 105,066 | $ 0.00001381 |
| 2026-04-08 | $ 13,660,972 | $ 106,917 | $ 0.000000339538 |
| 2026-04-07 | $ 598,525 | $ 3,003.91 | $ 0.00001366 |
| 2026-04-06 | $ 599,358 | $ 3,011.72 | $ 0.000000598525 |
| 2026-04-05 | $ 461,433 | $ 1,187.62 | $ 0.000000600082 |
| 2026-04-04 | $ 456,638 | $ 3,820.89 | $ 0.000000461433 |
| 2026-04-03 | $ 375,280 | $ 1,167.84 | $ 0.000000456638 |
| 2026-04-02 | $ 342,985 | $ 122.13 | $ 0.000000375280 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
