CATX 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-07 | $ 3,470,978 | $ 73,309 | N/A |
| 2026-06-06 | $ 149,326 | $ 73,024 | $ 0.00000345 |
| 2026-06-05 | $ 3,702,617 | $ 77,035 | $ 0.000000150281 |
| 2026-06-04 | $ 707,366 | $ 76,354 | $ 0.00000370 |
| 2026-06-03 | $ 4,079,714 | $ 79,921 | $ 0.000000706612 |
| 2026-06-02 | $ 163,692 | $ 89,971 | $ 0.00000408 |
| 2026-06-01 | $ 1,015,044 | $ 175,655 | $ 0.000000163420 |
| 2026-05-31 | $ 4,519,451 | $ 400.61 | $ 0.00000102 |
| 2026-05-30 | $ 764,407 | $ 82,048 | $ 0.00000452 |
| 2026-05-29 | $ 142,693 | $ 79,888 | $ 0.000000765053 |
| 2026-05-28 | $ 4,063,605 | $ 162.01 | $ 0.000000142576 |
| 2026-05-27 | $ 4,153,183 | $ 86,499 | $ 0.00000406 |
| 2026-05-26 | $ 144,751 | $ 87,262 | $ 0.00000415 |
| 2026-05-25 | $ 4,165,684 | $ 85,796 | $ 0.000000144751 |
| 2026-05-24 | $ 691,882 | $ 81,150 | $ 0.00000417 |
| 2026-05-23 | $ 739,830 | $ 142,431 | $ 0.000000691882 |
| 2026-05-22 | $ 135,714 | $ 86,906 | $ 0.000000739784 |
| 2026-05-21 | $ 4,229,829 | $ 84,994 | $ 0.000000135778 |
| 2026-05-20 | $ 650,812 | $ 80,792 | $ 0.00000423 |
| 2026-05-19 | $ 4,096,043 | $ 85,667 | $ 0.000000650823 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
