Celer Bridged USDC (Filecoin) 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-25 | $ 194,325 | $ 47,066 | N/A |
| 2026-06-24 | $ 192,379 | $ 31,714 | $ 0.997846 |
| 2026-06-23 | $ 194,276 | $ 16,195.29 | $ 0.993083 |
| 2026-06-22 | $ 191,296 | $ 16,750.81 | $ 1.002 |
| 2026-06-21 | $ 193,463 | $ 8,928.13 | $ 0.986227 |
| 2026-06-20 | $ 193,729 | $ 23,827 | $ 0.998669 |
| 2026-06-19 | $ 194,236 | $ 28,189 | $ 0.998783 |
| 2026-06-18 | $ 193,843 | $ 36,209 | $ 1.003 |
| 2026-06-17 | $ 188,081 | $ 30,691 | $ 0.998121 |
| 2026-06-16 | $ 186,189 | $ 22,423 | $ 1.001 |
| 2026-06-15 | $ 185,922 | $ 17,161.64 | $ 1.007 |
| 2026-06-14 | $ 184,693 | $ 21,331 | $ 1.005 |
| 2026-06-13 | $ 185,313 | $ 22,805 | $ 0.998507 |
| 2026-06-12 | $ 183,785 | $ 38,230 | $ 1.003 |
| 2026-06-11 | $ 185,137 | $ 22,957 | $ 0.992316 |
| 2026-06-10 | $ 142,668 | $ 27,078 | $ 1.001 |
| 2026-06-09 | $ 142,821 | $ 22,849 | $ 0.994443 |
| 2026-06-08 | $ 137,801 | $ 36,348 | $ 0.995501 |
| 2026-06-07 | $ 133,771 | $ 59,084 | $ 0.995195 |
| 2026-06-06 | $ 168,951 | $ 116,589 | $ 1.002 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
