Centrifuge 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-25 | $ 78,335,856 | $ 6,635,850 | N/A |
| 2026-06-24 | $ 80,817,758 | $ 5,866,248 | $ 0.205922 |
| 2026-06-23 | $ 84,143,858 | $ 5,367,691 | $ 0.212464 |
| 2026-06-22 | $ 85,363,698 | $ 4,079,235 | $ 0.221325 |
| 2026-06-21 | $ 87,386,112 | $ 5,383,580 | $ 0.224700 |
| 2026-06-20 | $ 89,772,071 | $ 11,354,343 | $ 0.229667 |
| 2026-06-19 | $ 89,322,497 | $ 10,177,805 | $ 0.236760 |
| 2026-06-18 | $ 89,757,863 | $ 15,696,724 | $ 0.235099 |
| 2026-06-17 | $ 86,259,788 | $ 11,434,406 | $ 0.237203 |
| 2026-06-16 | $ 82,208,043 | $ 7,504,642 | $ 0.227136 |
| 2026-06-15 | $ 83,037,862 | $ 6,499,746 | $ 0.216122 |
| 2026-06-14 | $ 80,057,971 | $ 6,282,926 | $ 0.218204 |
| 2026-06-13 | $ 79,135,800 | $ 10,498,807 | $ 0.210269 |
| 2026-06-12 | $ 82,320,902 | $ 12,258,825 | $ 0.208145 |
| 2026-06-11 | $ 75,062,267 | $ 9,671,943 | $ 0.216489 |
| 2026-06-10 | $ 73,991,297 | $ 7,528,256 | $ 0.197309 |
| 2026-06-09 | $ 76,724,233 | $ 6,405,680 | $ 0.194119 |
| 2026-06-08 | $ 117,136,548 | $ 8,057,484 | $ 0.201613 |
| 2026-06-07 | $ 109,674,212 | $ 7,036,971 | $ 0.203276 |
| 2026-06-06 | $ 110,803,244 | $ 11,560,532 | $ 0.190022 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
