Centrifuge 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-22 | $ 143,617,565 | $ 29,926,282 | N/A |
| 2026-04-21 | $ 149,961,335 | $ 53,437,821 | $ 0.248980 |
| 2026-04-20 | $ 154,098,026 | $ 73,992,232 | $ 0.260110 |
| 2026-04-19 | $ 148,708,044 | $ 37,884,143 | $ 0.266984 |
| 2026-04-18 | $ 129,188,437 | $ 21,988,052 | $ 0.257711 |
| 2026-04-17 | $ 136,293,782 | $ 43,883,965 | $ 0.223660 |
| 2026-04-16 | $ 116,458,869 | $ 9,064,667 | $ 0.236194 |
| 2026-04-15 | $ 116,221,336 | $ 13,952,353 | $ 0.202002 |
| 2026-04-14 | $ 119,943,262 | $ 17,789,797 | $ 0.201365 |
| 2026-04-13 | $ 108,882,396 | $ 17,670,988 | $ 0.208127 |
| 2026-04-12 | $ 121,104,500 | $ 23,021,333 | $ 0.188684 |
| 2026-04-11 | $ 117,039,663 | $ 99,002,957 | $ 0.210115 |
| 2026-04-10 | $ 117,511,511 | $ 25,519,438 | $ 0.202708 |
| 2026-04-09 | $ 103,037,444 | $ 22,698,246 | $ 0.201826 |
| 2026-04-08 | $ 101,886,603 | $ 49,018,700 | $ 0.179346 |
| 2026-04-07 | $ 94,264,856 | $ 21,647,132 | $ 0.176559 |
| 2026-04-06 | $ 91,409,020 | $ 7,490,132 | $ 0.163129 |
| 2026-04-05 | $ 92,961,005 | $ 14,622,455 | $ 0.158537 |
| 2026-04-04 | $ 95,336,991 | $ 43,593,751 | $ 0.161187 |
| 2026-04-03 | $ 85,368,415 | $ 8,176,971 | $ 0.165251 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
