CEO Plankton 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-25 | $ 2,387.20 | $ 222.18 | N/A |
| 2026-06-24 | $ 2,274.07 | $ 160.24 | $ 0.00000239 |
| 2026-06-23 | $ 2,231.82 | $ 93.09 | $ 0.00000227 |
| 2026-06-22 | $ 2,329.45 | $ 491.69 | $ 0.00000223 |
| 2026-06-21 | $ 3,254.89 | $ 2,218.83 | $ 0.00000233 |
| 2026-06-20 | $ 13,693.10 | $ 399.91 | $ 0.00000325 |
| 2026-06-19 | $ 14,286.52 | $ 37.57 | $ 0.00001369 |
| 2026-06-18 | $ 14,663.65 | $ 955.64 | $ 0.00001430 |
| 2026-06-17 | $ 17,905.77 | $ 1,272.25 | $ 0.00001466 |
| 2026-06-16 | $ 22,782 | $ 482.74 | $ 0.00001791 |
| 2026-06-15 | $ 26,455 | $ 679.90 | $ 0.00002282 |
| 2026-06-14 | $ 26,474 | $ 518.81 | $ 0.00002645 |
| 2026-06-13 | $ 25,790 | $ 2,112.11 | $ 0.00002647 |
| 2026-06-12 | $ 32,725 | $ 1,981.65 | $ 0.00002579 |
| 2026-06-11 | $ 24,880 | $ 580.29 | $ 0.00003272 |
| 2026-06-10 | $ 29,588 | $ 4,613.32 | $ 0.00002482 |
| 2026-06-09 | $ 37,967 | $ 1,073.26 | $ 0.00002959 |
| 2026-06-08 | $ 41,167 | $ 1,399.13 | $ 0.00003795 |
| 2026-06-07 | $ 43,769 | $ 484.75 | $ 0.00004096 |
| 2026-06-06 | $ 39,489 | $ 704.35 | $ 0.00004377 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
