CertaiK by Virtuals 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-24 | $ 89,122 | $ 654.66 | N/A |
| 2026-06-21 | $ 91,663 | $ 9.77 | $ 0.00008938 |
| 2026-06-20 | $ 90,078 | $ 88.25 | $ 0.00009192 |
| 2026-06-19 | $ 88,990 | $ 987.77 | $ 0.00009037 |
| 2026-06-18 | $ 88,990 | $ 987.77 | $ 0.00008931 |
| 2026-06-17 | $ 100,243 | $ 18.60 | $ 0.00008931 |
| 2026-06-16 | $ 101,585 | $ 8.77 | $ 0.00010052 |
| 2026-06-15 | $ 104,140 | $ 115.25 | $ 0.00010183 |
| 2026-06-14 | $ 102,624 | $ 16.23 | $ 0.00010450 |
| 2026-06-13 | $ 96,724 | $ 221.08 | $ 0.00010291 |
| 2026-06-12 | $ 95,775 | $ 60.41 | $ 0.00009704 |
| 2026-06-11 | $ 86,875 | $ 71.93 | $ 0.00009604 |
| 2026-06-10 | $ 93,641 | $ 36.67 | $ 0.00008719 |
| 2026-06-09 | $ 94,631 | $ 480.74 | $ 0.00009390 |
| 2026-06-08 | $ 91,739 | $ 914.87 | $ 0.00009490 |
| 2026-06-07 | $ 88,853 | $ 643.32 | $ 0.00009164 |
| 2026-06-06 | $ 85,328 | $ 303.11 | $ 0.00008909 |
| 2026-06-05 | $ 94,692 | $ 39.62 | $ 0.00008578 |
| 2026-06-04 | $ 111,594 | $ 402.04 | $ 0.00009512 |
| 2026-06-03 | $ 105,109 | $ 235.48 | $ 0.00011191 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
