CF Large Cap Index 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-20 | $ 3,632,640 | $ 26,721 | N/A |
| 2026-04-19 | $ 3,685,413 | $ 27,596 | $ 6.41 |
| 2026-04-18 | $ 3,827,605 | $ 46,799 | $ 6.50 |
| 2026-04-17 | $ 3,715,498 | $ 46,423 | $ 6.68 |
| 2026-04-16 | $ 3,660,215 | $ 29,392 | $ 6.56 |
| 2026-04-15 | $ 3,632,750 | $ 34,740 | $ 6.52 |
| 2026-04-14 | $ 3,728,170 | $ 60,369 | $ 6.39 |
| 2026-04-13 | $ 3,504,739 | $ 26,533 | $ 6.56 |
| 2026-04-12 | $ 3,554,547 | $ 28,976 | $ 6.18 |
| 2026-04-11 | $ 3,523,394 | $ 20,115 | $ 6.32 |
| 2026-04-10 | $ 3,485,045 | $ 37,298 | $ 6.28 |
| 2026-04-09 | $ 3,477,669 | $ 35,098 | $ 6.22 |
| 2026-04-08 | $ 3,543,336 | $ 55,723 | $ 6.21 |
| 2026-04-07 | $ 3,373,573 | $ 32,040 | $ 6.34 |
| 2026-04-06 | $ 3,398,277 | $ 22,266 | $ 5.99 |
| 2026-04-05 | $ 3,328,339 | $ 7,827.18 | $ 6.02 |
| 2026-04-04 | $ 3,317,263 | $ 14,423.48 | $ 5.91 |
| 2026-04-03 | $ 3,311,497 | $ 44,603 | $ 5.91 |
| 2026-04-02 | $ 3,414,805 | $ 57,641 | $ 5.90 |
| 2026-04-01 | $ 3,381,863 | $ 58,321 | $ 6.07 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
