Chain Games 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-20 | $ 1,933,838 | $ 30,344 | N/A |
| 2026-04-19 | $ 1,777,896 | $ 32,528 | $ 0.00509085 |
| 2026-04-18 | $ 1,761,241 | $ 29,794 | $ 0.00468003 |
| 2026-04-17 | $ 1,877,373 | $ 14,196.97 | $ 0.00463644 |
| 2026-04-16 | $ 1,893,687 | $ 43,951 | $ 0.00494218 |
| 2026-04-15 | $ 1,739,011 | $ 35,074 | $ 0.00498758 |
| 2026-04-14 | $ 1,779,967 | $ 42,553 | $ 0.00457793 |
| 2026-04-13 | $ 1,798,395 | $ 42,428 | $ 0.00468576 |
| 2026-04-12 | $ 2,011,916 | $ 41,772 | $ 0.00473477 |
| 2026-04-11 | $ 1,945,474 | $ 41,457 | $ 0.00529636 |
| 2026-04-10 | $ 2,151,702 | $ 36,791 | $ 0.00512435 |
| 2026-04-09 | $ 2,067,711 | $ 10,835.78 | $ 0.00568464 |
| 2026-04-08 | $ 2,197,762 | $ 37,950 | $ 0.00544340 |
| 2026-04-07 | $ 1,907,483 | $ 36,036 | $ 0.00578278 |
| 2026-04-06 | $ 1,883,486 | $ 33,975 | $ 0.00502146 |
| 2026-04-05 | $ 1,834,282 | $ 32,372 | $ 0.00493703 |
| 2026-04-04 | $ 1,809,158 | $ 34,301 | $ 0.00482871 |
| 2026-04-03 | $ 2,010,165 | $ 43,788 | $ 0.00476251 |
| 2026-04-02 | $ 1,866,289 | $ 44,856 | $ 0.00529178 |
| 2026-04-01 | $ 1,807,422 | $ 10,288.70 | $ 0.00512834 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
