Chain Games 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-08 | $ 1,491,593 | $ 869.08 | N/A |
| 2026-06-07 | $ 1,434,239 | $ 1,586.75 | $ 0.00392462 |
| 2026-06-06 | $ 1,440,625 | $ 3,012.21 | $ 0.00377573 |
| 2026-06-05 | $ 1,532,686 | $ 2,745.86 | $ 0.00379244 |
| 2026-06-04 | $ 1,561,951 | $ 2,384.98 | $ 0.00403751 |
| 2026-06-03 | $ 1,564,770 | $ 2,807.07 | $ 0.00411004 |
| 2026-06-02 | $ 1,642,628 | $ 2,186.66 | $ 0.00411873 |
| 2026-06-01 | $ 1,655,704 | $ 471.26 | $ 0.00432386 |
| 2026-05-31 | $ 1,607,621 | $ 1,011.88 | $ 0.00435853 |
| 2026-05-30 | $ 1,590,128 | $ 3,527.15 | $ 0.00423210 |
| 2026-05-29 | $ 1,643,519 | $ 1,534.36 | $ 0.00418662 |
| 2026-05-28 | $ 1,614,812 | $ 1,318.05 | $ 0.00432677 |
| 2026-05-27 | $ 1,665,320 | $ 679.89 | $ 0.00425099 |
| 2026-05-26 | $ 1,640,646 | $ 829.44 | $ 0.00438139 |
| 2026-05-25 | $ 1,627,344 | $ 432.90 | $ 0.00431927 |
| 2026-05-24 | $ 1,643,046 | $ 1,711.90 | $ 0.00428398 |
| 2026-05-23 | $ 1,637,124 | $ 2,461.89 | $ 0.00432511 |
| 2026-05-22 | $ 1,634,250 | $ 411.31 | $ 0.00431067 |
| 2026-05-21 | $ 1,666,935 | $ 640.36 | $ 0.00430165 |
| 2026-05-20 | $ 1,605,625 | $ 305.56 | $ 0.00438820 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
