Chain-key Bridged USDC (ICP) 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-26 | $ 1,833,484 | $ 274,707 | N/A |
| 2026-06-25 | $ 1,832,240 | $ 225,413 | $ 0.999474 |
| 2026-06-24 | $ 1,846,500 | $ 166,513 | $ 1.002 |
| 2026-06-23 | $ 1,843,668 | $ 118,898 | $ 0.996384 |
| 2026-06-22 | $ 1,901,078 | $ 67,082 | $ 0.995348 |
| 2026-06-21 | $ 1,913,986 | $ 95,585 | $ 0.999664 |
| 2026-06-20 | $ 1,901,026 | $ 102,107 | $ 1.001 |
| 2026-06-19 | $ 1,907,752 | $ 178,625 | $ 0.998845 |
| 2026-06-18 | $ 1,971,547 | $ 309,448 | $ 1.001 |
| 2026-06-17 | $ 1,991,604 | $ 165,227 | $ 0.995597 |
| 2026-06-16 | $ 2,002,534 | $ 244,935 | $ 0.996847 |
| 2026-06-15 | $ 2,038,149 | $ 277,300 | $ 1.001 |
| 2026-06-14 | $ 2,027,344 | $ 506,372 | $ 0.999573 |
| 2026-06-13 | $ 1,956,352 | $ 111,755 | $ 1.005 |
| 2026-06-12 | $ 1,950,150 | $ 146,325 | $ 1.008 |
| 2026-06-11 | $ 1,945,904 | $ 178,153 | $ 1.002 |
| 2026-06-10 | $ 1,943,254 | $ 182,567 | $ 1.000 |
| 2026-06-09 | $ 1,986,097 | $ 199,417 | $ 0.998213 |
| 2026-06-08 | $ 1,990,717 | $ 278,685 | $ 0.999442 |
| 2026-06-07 | $ 1,967,771 | $ 361,532 | $ 0.995681 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
