Chain-key Bridged USDC (ICP) 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-23 | $ 1,532,312 | $ 87,212 | N/A |
| 2026-04-22 | $ 1,531,324 | $ 83,628 | $ 0.995907 |
| 2026-04-21 | $ 1,498,394 | $ 53,977 | $ 1.005 |
| 2026-04-20 | $ 1,495,614 | $ 87,787 | $ 1.002 |
| 2026-04-19 | $ 1,510,417 | $ 74,652 | $ 0.999505 |
| 2026-04-18 | $ 1,548,504 | $ 105,669 | $ 0.996011 |
| 2026-04-17 | $ 1,554,348 | $ 135,335 | $ 0.995238 |
| 2026-04-16 | $ 1,539,447 | $ 61,566 | $ 0.995758 |
| 2026-04-15 | $ 1,507,474 | $ 63,307 | $ 0.998705 |
| 2026-04-14 | $ 1,523,893 | $ 51,596 | $ 1.003 |
| 2026-04-13 | $ 1,487,223 | $ 42,669 | $ 0.994086 |
| 2026-04-12 | $ 1,556,547 | $ 34,814 | $ 0.994501 |
| 2026-04-11 | $ 1,526,258 | $ 53,925 | $ 1.005 |
| 2026-04-10 | $ 1,541,535 | $ 104,043 | $ 0.995737 |
| 2026-04-09 | $ 1,523,589 | $ 209,791 | $ 0.995333 |
| 2026-04-08 | $ 1,508,762 | $ 100,791 | $ 0.998833 |
| 2026-04-07 | $ 1,460,008 | $ 53,877 | $ 0.997521 |
| 2026-04-06 | $ 1,466,351 | $ 31,501 | $ 0.996851 |
| 2026-04-05 | $ 1,461,848 | $ 29,064 | $ 1.003 |
| 2026-04-04 | $ 1,452,546 | $ 43,122 | $ 1.000 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
