Chain Talk Daily 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-22 | $ 52,417 | $ 239.74 | N/A |
| 2026-04-21 | $ 53,889 | $ 476.85 | $ 0.00005241 |
| 2026-04-20 | $ 51,231 | $ 1,988.76 | $ 0.00005390 |
| 2026-04-19 | $ 46,213 | $ 766.48 | $ 0.00005124 |
| 2026-04-18 | $ 50,682 | $ 1,637.37 | $ 0.00004618 |
| 2026-04-17 | $ 42,316 | $ 40.97 | $ 0.00005069 |
| 2026-04-16 | $ 41,443 | $ 151.67 | $ 0.00004230 |
| 2026-04-15 | $ 41,149 | $ 177.91 | $ 0.00004144 |
| 2026-04-14 | $ 42,416 | $ 3.09 | $ 0.00004115 |
| 2026-04-13 | $ 40,975 | $ 65.77 | $ 0.00004239 |
| 2026-04-12 | $ 41,530 | $ 434.84 | $ 0.00004097 |
| 2026-04-11 | $ 44,342 | $ 517.30 | $ 0.00004149 |
| 2026-04-10 | $ 40,559 | $ 108.47 | $ 0.00004434 |
| 2026-04-09 | $ 39,484 | $ 4.99 | $ 0.00004055 |
| 2026-04-08 | $ 40,906 | $ 10.35 | $ 0.00003947 |
| 2026-04-07 | $ 39,560 | $ 42.20 | $ 0.00004093 |
| 2026-04-06 | $ 39,557 | $ 42.19 | $ 0.00003957 |
| 2026-04-05 | $ 39,289 | $ 86.15 | $ 0.00003956 |
| 2026-04-04 | $ 39,184 | $ 401.17 | $ 0.00003928 |
| 2026-04-03 | $ 39,728 | $ 375.39 | $ 0.00003918 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
