Chain Talk Daily 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-06 | $ 29,754 | $ 60.34 | N/A |
| 2026-06-05 | $ 30,981 | $ 42.80 | $ 0.00002981 |
| 2026-06-04 | $ 31,640 | $ 89.85 | $ 0.00003099 |
| 2026-06-03 | $ 32,495 | $ 34.19 | $ 0.00003165 |
| 2026-06-02 | $ 34,315 | $ 12.62 | $ 0.00003248 |
| 2026-06-01 | $ 35,020 | $ 11.93 | $ 0.00003429 |
| 2026-05-31 | $ 35,466 | $ 96.65 | $ 0.00003504 |
| 2026-05-30 | $ 32,289 | $ 7.15 | $ 0.00003544 |
| 2026-05-29 | $ 32,289 | $ 7.15 | $ 0.00003232 |
| 2026-05-27 | $ 32,907 | $ 43.16 | $ 0.00003232 |
| 2026-05-26 | $ 32,907 | $ 43.16 | $ 0.00003291 |
| 2026-05-25 | $ 32,652 | $ 160.50 | $ 0.00003291 |
| 2026-05-24 | $ 33,075 | $ 3.16 | $ 0.00003266 |
| 2026-05-23 | $ 32,933 | $ 24.86 | $ 0.00003308 |
| 2026-05-22 | $ 33,413 | $ 97.02 | $ 0.00003293 |
| 2026-05-21 | $ 33,493 | $ 292.61 | $ 0.00003341 |
| 2026-05-20 | $ 34,401 | $ 16.56 | $ 0.00003349 |
| 2026-05-19 | $ 34,492 | $ 540.01 | $ 0.00003440 |
| 2026-05-18 | $ 36,691 | $ 296.85 | $ 0.00003449 |
| 2026-05-17 | $ 38,720 | $ 8.86 | $ 0.00003669 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
