Chain4Energy 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-21 | $ 84,739 | $ 457.82 | N/A |
| 2026-04-20 | $ 130,012 | $ 0.080400 | $ 0.00070968 |
| 2026-04-19 | $ 135,544 | $ 49.45 | $ 0.00108895 |
| 2026-04-18 | $ 145,731 | $ 0.735664 | $ 0.00113553 |
| 2026-04-17 | $ 138,396 | $ 41.26 | $ 0.00122275 |
| 2026-04-16 | $ 141,371 | $ 63.23 | $ 0.00115979 |
| 2026-04-15 | $ 148,923 | $ 66.63 | $ 0.00118518 |
| 2026-04-14 | $ 165,459 | $ 65.06 | $ 0.00124868 |
| 2026-04-13 | $ 161,521 | $ 49.48 | $ 0.00138682 |
| 2026-04-12 | $ 178,835 | $ 83.89 | $ 0.00135489 |
| 2026-04-11 | $ 195,375 | $ 1.42 | $ 0.00150049 |
| 2026-04-10 | $ 195,948 | $ 1.38 | $ 0.00163960 |
| 2026-04-09 | $ 197,057 | $ 55.60 | $ 0.00165075 |
| 2026-04-08 | $ 210,939 | $ 79.19 | $ 0.00166031 |
| 2026-04-07 | $ 191,191 | $ 111.30 | $ 0.00177768 |
| 2026-04-06 | $ 171,654 | $ 9.87 | $ 0.00161124 |
| 2026-04-05 | $ 172,279 | $ 85.42 | $ 0.00144601 |
| 2026-04-04 | $ 172,608 | $ 123.83 | $ 0.00145081 |
| 2026-04-03 | $ 168,829 | $ 86.06 | $ 0.00145466 |
| 2026-04-02 | $ 167,690 | $ 249.51 | $ 0.00142354 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
