ChangeNOW 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-20 | $ 43,322,862 | $ 9,570.07 | N/A |
| 2026-04-19 | $ 45,286,874 | $ 5,065.29 | $ 0.518069 |
| 2026-04-18 | $ 46,484,921 | $ 32,599 | $ 0.541550 |
| 2026-04-17 | $ 45,965,911 | $ 107,330 | $ 0.556043 |
| 2026-04-16 | $ 47,819,266 | $ 110,837 | $ 0.549881 |
| 2026-04-15 | $ 47,647,862 | $ 37,200 | $ 0.572051 |
| 2026-04-14 | $ 50,623,731 | $ 5,174.12 | $ 0.569590 |
| 2026-04-13 | $ 46,936,856 | $ 5,367.32 | $ 0.605552 |
| 2026-04-12 | $ 48,745,859 | $ 3,131.28 | $ 0.561564 |
| 2026-04-11 | $ 48,060,172 | $ 5,547.79 | $ 0.581691 |
| 2026-04-10 | $ 47,171,542 | $ 7,506.59 | $ 0.574218 |
| 2026-04-09 | $ 47,489,284 | $ 3,819.36 | $ 0.564680 |
| 2026-04-08 | $ 48,604,781 | $ 7,927.88 | $ 0.568285 |
| 2026-04-07 | $ 45,650,340 | $ 7,091.14 | $ 0.580556 |
| 2026-04-06 | $ 45,948,467 | $ 4,020.16 | $ 0.546363 |
| 2026-04-05 | $ 44,927,283 | $ 2,207.41 | $ 0.549441 |
| 2026-04-04 | $ 44,767,634 | $ 7,507.46 | $ 0.537460 |
| 2026-04-03 | $ 45,018,777 | $ 9,503.18 | $ 0.535546 |
| 2026-04-02 | $ 46,872,598 | $ 3,604.81 | $ 0.538735 |
| 2026-04-01 | $ 46,297,705 | $ 5,730.70 | $ 0.560727 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
