ChangeNOW 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-24 | $ 27,873,200 | $ 6,178.41 | N/A |
| 2026-06-23 | $ 28,745,647 | $ 3,796.84 | $ 0.333777 |
| 2026-06-22 | $ 28,468,880 | $ 1,684.54 | $ 0.344221 |
| 2026-06-21 | $ 28,937,416 | $ 37,641 | $ 0.340723 |
| 2026-06-20 | $ 28,690,784 | $ 2,077.27 | $ 0.346427 |
| 2026-06-19 | $ 28,611,615 | $ 3,346.83 | $ 0.343246 |
| 2026-06-18 | $ 29,267,777 | $ 3,066.27 | $ 0.342405 |
| 2026-06-17 | $ 29,940,787 | $ 9,560.85 | $ 0.350125 |
| 2026-06-16 | $ 30,373,601 | $ 11,721.20 | $ 0.358218 |
| 2026-06-15 | $ 29,372,821 | $ 3,514.49 | $ 0.363356 |
| 2026-06-14 | $ 28,722,167 | $ 4,363.57 | $ 0.351410 |
| 2026-06-13 | $ 28,764,692 | $ 1,977.31 | $ 0.343680 |
| 2026-06-12 | $ 28,790,987 | $ 3,084.58 | $ 0.344119 |
| 2026-06-11 | $ 27,853,370 | $ 2,875.21 | $ 0.344442 |
| 2026-06-10 | $ 28,253,455 | $ 8,715.32 | $ 0.333315 |
| 2026-06-09 | $ 29,326,499 | $ 37,123 | $ 0.337990 |
| 2026-06-08 | $ 29,464,479 | $ 5,586.11 | $ 0.350248 |
| 2026-06-07 | $ 27,562,960 | $ 7,857.56 | $ 0.352140 |
| 2026-06-06 | $ 27,845,576 | $ 15,023.10 | $ 0.329726 |
| 2026-06-05 | $ 30,851,230 | $ 42,094 | $ 0.333313 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
