Changex 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-07 | $ 286,027 | $ 7,474.47 | N/A |
| 2026-06-06 | $ 287,078 | $ 7,992.15 | $ 0.00141294 |
| 2026-06-05 | $ 287,142 | $ 11,162.70 | $ 0.00141814 |
| 2026-06-04 | $ 287,352 | $ 10,766.41 | $ 0.00141840 |
| 2026-06-03 | $ 286,764 | $ 10,567.35 | $ 0.00141949 |
| 2026-06-02 | $ 287,377 | $ 10,581.48 | $ 0.00141658 |
| 2026-06-01 | $ 286,754 | $ 8,922.74 | $ 0.00141960 |
| 2026-05-31 | $ 286,758 | $ 7,181.73 | $ 0.00141654 |
| 2026-05-30 | $ 287,049 | $ 10,795.04 | $ 0.00141655 |
| 2026-05-29 | $ 287,038 | $ 14,404.48 | $ 0.00141799 |
| 2026-05-28 | $ 286,690 | $ 7,203.00 | $ 0.00141794 |
| 2026-05-27 | $ 287,035 | $ 14,423.27 | $ 0.00141622 |
| 2026-05-26 | $ 287,195 | $ 0.000000000000000000 | $ 0.00141792 |
| 2026-05-25 | $ 287,370 | $ 10,848.15 | $ 0.00141871 |
| 2026-05-24 | $ 286,797 | $ 10,856.87 | $ 0.00141958 |
| 2026-05-23 | $ 286,447 | $ 10,909.56 | $ 0.00141675 |
| 2026-05-22 | $ 287,451 | $ 10,882.99 | $ 0.00141502 |
| 2026-05-21 | $ 283,587 | $ 7,381.13 | $ 0.00141997 |
| 2026-05-20 | $ 287,093 | $ 10,956.43 | $ 0.00140089 |
| 2026-05-19 | $ 287,346 | $ 10,918.13 | $ 0.00141821 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
