Charlie 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-07 | $ 18,309.26 | $ 218.80 | N/A |
| 2026-06-06 | $ 18,373.97 | $ 568.67 | $ 0.00001831 |
| 2026-06-05 | $ 21,473 | $ 120.56 | $ 0.00001845 |
| 2026-06-04 | $ 21,473 | $ 120.56 | $ 0.00002151 |
| 2026-05-31 | $ 26,349 | $ 489.82 | $ 0.00002151 |
| 2026-05-30 | $ 26,316 | $ 489.24 | $ 0.00002635 |
| 2026-05-29 | $ 27,742 | $ 468.41 | $ 0.00002632 |
| 2026-05-28 | $ 27,742 | $ 468.41 | $ 0.00002774 |
| 2026-05-25 | $ 30,469 | $ 20.56 | $ 0.00002774 |
| 2026-05-24 | $ 31,270 | $ 16.77 | $ 0.00003047 |
| 2026-05-23 | $ 30,515 | $ 1.16 | $ 0.00003127 |
| 2026-05-22 | $ 31,792 | $ 3.01 | $ 0.00003062 |
| 2026-05-21 | $ 31,792 | $ 3.01 | $ 0.00003179 |
| 2026-05-19 | $ 31,543 | $ 66.90 | $ 0.00003179 |
| 2026-05-18 | $ 33,391 | $ 261.53 | $ 0.00003154 |
| 2026-05-17 | $ 33,375 | $ 302.93 | $ 0.00003339 |
| 2026-05-16 | $ 35,225 | $ 10.13 | $ 0.00003336 |
| 2026-05-15 | $ 35,960 | $ 72.27 | $ 0.00003524 |
| 2026-05-14 | $ 36,422 | $ 444.08 | $ 0.00003596 |
| 2026-05-13 | $ 36,949 | $ 450.41 | $ 0.00003642 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
