Chevron (Ondo Tokenized Stock) 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-09-11 | $ 2,872,614 | $ 1,352,058 | N/A |
| 2026-09-10 | $ 2,894,516 | $ 1,344,825 | $ 218.61 |
| 2026-09-09 | $ 2,839,418 | $ 1,317,869 | $ 220.26 |
| 2026-09-08 | $ 2,803,474 | $ 849,731 | $ 215.87 |
| 2026-09-07 | $ 2,821,639 | $ 211,177 | $ 212.56 |
| 2026-09-06 | $ 2,823,977 | $ 1,004,125 | $ 213.94 |
| 2026-09-05 | $ 2,825,295 | $ 1,361,163 | $ 214.12 |
| 2026-09-04 | $ 2,867,706 | $ 1,473,916 | $ 214.22 |
| 2026-09-03 | $ 2,874,509 | $ 1,589,886 | $ 217.22 |
| 2026-09-02 | $ 2,860,268 | $ 1,399,976 | $ 217.78 |
| 2026-09-01 | $ 2,785,036 | $ 1,347,804 | $ 217.04 |
| 2026-08-31 | $ 2,761,704 | $ 855,482 | $ 212.34 |
| 2026-08-30 | $ 2,749,285 | $ 969,554 | $ 210.75 |
| 2026-08-29 | $ 2,751,990 | $ 1,340,437 | $ 209.80 |
| 2026-08-28 | $ 2,692,670 | $ 1,464,661 | $ 210.01 |
| 2026-08-27 | $ 2,697,041 | $ 1,394,345 | $ 205.52 |
| 2026-08-26 | $ 2,695,587 | $ 1,291,039 | $ 205.95 |
| 2026-08-25 | $ 2,752,650 | $ 1,201,289 | $ 205.10 |
| 2026-08-24 | $ 2,775,969 | $ 897,208 | $ 209.20 |
| 2026-08-23 | $ 2,772,612 | $ 988,200 | $ 210.95 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
