Chevron (Ondo Tokenized Stock) 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-07-24 | $ 2,708,728 | $ 2,235,922 | N/A |
| 2026-07-23 | $ 2,694,203 | $ 2,065,996 | $ 198.64 |
| 2026-07-22 | $ 2,654,508 | $ 2,070,152 | $ 197.51 |
| 2026-07-21 | $ 2,656,326 | $ 1,807,539 | $ 194.57 |
| 2026-07-20 | $ 2,619,522 | $ 1,656,337 | $ 194.31 |
| 2026-07-19 | $ 2,618,062 | $ 1,634,028 | $ 191.80 |
| 2026-07-18 | $ 2,612,805 | $ 1,987,547 | $ 191.70 |
| 2026-07-17 | $ 2,568,130 | $ 2,166,525 | $ 191.31 |
| 2026-07-16 | $ 2,538,201 | $ 2,132,141 | $ 187.51 |
| 2026-07-15 | $ 2,534,021 | $ 1,241,953 | $ 185.28 |
| 2026-07-14 | $ 2,564,314 | $ 1,134,636 | $ 185.14 |
| 2026-07-13 | $ 2,472,822 | $ 1,503,488 | $ 186.78 |
| 2026-07-12 | $ 2,472,499 | $ 1,565,544 | $ 179.97 |
| 2026-07-11 | $ 2,469,273 | $ 2,173,807 | $ 179.95 |
| 2026-07-10 | $ 2,448,952 | $ 2,122,872 | $ 179.71 |
| 2026-07-09 | $ 2,470,981 | $ 2,320,747 | $ 178.21 |
| 2026-07-08 | $ 2,450,536 | $ 3,098,370 | $ 179.77 |
| 2026-07-07 | $ 2,359,512 | $ 1,943,282 | $ 178.32 |
| 2026-07-06 | $ 2,397,681 | $ 1,533,450 | $ 171.86 |
| 2026-07-05 | $ 2,393,734 | $ 1,503,802 | $ 172.70 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
