Chevron (Ondo Tokenized Stock) 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-08 | $ 2,647,373 | $ 1,754,336 | N/A |
| 2026-06-07 | $ 2,644,523 | $ 1,755,631 | $ 191.82 |
| 2026-06-06 | $ 2,657,348 | $ 2,547,678 | $ 191.48 |
| 2026-06-05 | $ 2,670,812 | $ 2,316,182 | $ 191.70 |
| 2026-06-04 | $ 2,701,196 | $ 2,432,307 | $ 192.68 |
| 2026-06-03 | $ 2,680,024 | $ 3,271,289 | $ 193.73 |
| 2026-06-02 | $ 2,800,467 | $ 3,343,254 | $ 192.14 |
| 2026-06-01 | $ 2,794,554 | $ 2,298,424 | $ 189.76 |
| 2026-05-31 | $ 2,791,389 | $ 2,325,370 | $ 186.05 |
| 2026-05-30 | $ 2,794,742 | $ 2,822,993 | $ 185.85 |
| 2026-05-29 | $ 2,780,328 | $ 3,050,188 | $ 186.07 |
| 2026-05-28 | $ 2,770,455 | $ 2,072,908 | $ 186.33 |
| 2026-05-27 | $ 2,853,371 | $ 2,048,717 | $ 185.99 |
| 2026-05-26 | $ 2,857,822 | $ 1,390,814 | $ 188.68 |
| 2026-05-25 | $ 2,860,593 | $ 2,377,995 | $ 194.75 |
| 2026-05-24 | $ 2,864,075 | $ 2,271,457 | $ 195.26 |
| 2026-05-23 | $ 2,861,761 | $ 2,931,774 | $ 195.18 |
| 2026-05-22 | $ 2,852,268 | $ 2,968,934 | $ 195.03 |
| 2026-05-21 | $ 2,863,100 | $ 3,176,714 | $ 194.66 |
| 2026-05-20 | $ 2,962,017 | $ 3,500,356 | $ 195.40 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
