Chickencoin 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-24 | $ 820,241 | $ 63.32 | N/A |
| 2026-06-23 | $ 854,593 | $ 1,277.80 | $ 0.000000011888 |
| 2026-06-22 | $ 845,546 | $ 479.11 | $ 0.000000012390 |
| 2026-06-21 | $ 849,772 | $ 16.10 | $ 0.000000012254 |
| 2026-06-20 | $ 836,289 | $ 58.79 | $ 0.000000012332 |
| 2026-06-19 | $ 841,645 | $ 86.05 | $ 0.000000012120 |
| 2026-06-18 | $ 855,267 | $ 181.10 | $ 0.000000012197 |
| 2026-06-17 | $ 868,103 | $ 4.04 | $ 0.000000012396 |
| 2026-06-16 | $ 882,079 | $ 4.11 | $ 0.000000012555 |
| 2026-06-15 | $ 882,079 | $ 4.11 | $ 0.000000012788 |
| 2026-06-14 | $ 822,969 | $ 37.46 | $ 0.000000012788 |
| 2026-06-13 | $ 815,483 | $ 128.61 | $ 0.000000011927 |
| 2026-06-12 | $ 776,786 | $ 25,483 | $ 0.000000011791 |
| 2026-06-11 | $ 744,641 | $ 26,502 | $ 0.000000011258 |
| 2026-06-10 | $ 754,971 | $ 23,534 | $ 0.000000010789 |
| 2026-06-09 | $ 882,941 | $ 30,523 | $ 0.000000010942 |
| 2026-06-08 | $ 828,500 | $ 34.44 | $ 0.000000012671 |
| 2026-06-07 | $ 767,063 | $ 2.02 | $ 0.000000012007 |
| 2026-06-06 | $ 776,406 | $ 7.16 | $ 0.000000011117 |
| 2026-06-05 | $ 867,376 | $ 700.26 | $ 0.000000011272 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
