Chill House 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-21 | $ 3,034,238 | $ 682,649 | N/A |
| 2026-04-20 | $ 2,843,516 | $ 576,765 | $ 0.00304009 |
| 2026-04-19 | $ 3,238,994 | $ 650,540 | $ 0.00284815 |
| 2026-04-18 | $ 3,622,094 | $ 866,307 | $ 0.00324359 |
| 2026-04-17 | $ 3,814,742 | $ 1,219,711 | $ 0.00362660 |
| 2026-04-16 | $ 3,198,785 | $ 778,676 | $ 0.00382014 |
| 2026-04-15 | $ 3,306,873 | $ 879,094 | $ 0.00321228 |
| 2026-04-14 | $ 3,861,831 | $ 894,440 | $ 0.00331130 |
| 2026-04-13 | $ 3,036,181 | $ 692,687 | $ 0.00383245 |
| 2026-04-12 | $ 3,218,678 | $ 939,837 | $ 0.00304024 |
| 2026-04-11 | $ 3,387,993 | $ 927,113 | $ 0.00315758 |
| 2026-04-10 | $ 2,713,251 | $ 490,940 | $ 0.00339600 |
| 2026-04-09 | $ 2,744,014 | $ 428,508 | $ 0.00271686 |
| 2026-04-08 | $ 2,807,588 | $ 383,822 | $ 0.00274764 |
| 2026-04-07 | $ 2,558,718 | $ 379,042 | $ 0.00281793 |
| 2026-04-06 | $ 2,581,251 | $ 366,790 | $ 0.00256012 |
| 2026-04-05 | $ 2,641,879 | $ 326,823 | $ 0.00258018 |
| 2026-04-04 | $ 2,772,478 | $ 376,875 | $ 0.00265402 |
| 2026-04-03 | $ 2,657,734 | $ 341,372 | $ 0.00277364 |
| 2026-04-02 | $ 2,734,167 | $ 383,394 | $ 0.00266158 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
