Chill House 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-05 | $ 1,947,222 | $ 924,273 | N/A |
| 2026-06-04 | $ 2,319,246 | $ 606,260 | $ 0.00194999 |
| 2026-06-03 | $ 2,237,618 | $ 464,342 | $ 0.00232404 |
| 2026-06-02 | $ 2,337,543 | $ 475,961 | $ 0.00224164 |
| 2026-06-01 | $ 2,468,918 | $ 598,765 | $ 0.00233553 |
| 2026-05-31 | $ 2,848,310 | $ 842,216 | $ 0.00247243 |
| 2026-05-30 | $ 2,749,905 | $ 1,247,727 | $ 0.00285234 |
| 2026-05-29 | $ 2,366,563 | $ 425,303 | $ 0.00275975 |
| 2026-05-28 | $ 2,382,139 | $ 381,359 | $ 0.00236993 |
| 2026-05-27 | $ 2,372,793 | $ 437,718 | $ 0.00238401 |
| 2026-05-26 | $ 2,561,739 | $ 672,678 | $ 0.00238224 |
| 2026-05-25 | $ 2,320,206 | $ 651,674 | $ 0.00256585 |
| 2026-05-24 | $ 2,502,726 | $ 606,430 | $ 0.00232350 |
| 2026-05-23 | $ 2,621,619 | $ 446,381 | $ 0.00250563 |
| 2026-05-22 | $ 2,596,654 | $ 414,085 | $ 0.00262574 |
| 2026-05-21 | $ 2,583,698 | $ 430,703 | $ 0.00260101 |
| 2026-05-20 | $ 2,569,670 | $ 407,473 | $ 0.00258738 |
| 2026-05-19 | $ 2,664,102 | $ 635,925 | $ 0.00257333 |
| 2026-05-18 | $ 2,649,889 | $ 514,703 | $ 0.00266789 |
| 2026-05-17 | $ 2,717,395 | $ 591,691 | $ 0.00265556 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
