Chinese Oil Asset Reserve 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-26 | $ 16,152.44 | $ 208.18 | $ 0.00001615 |
| 2026-06-25 | $ 16,153.05 | $ 253.84 | $ 0.00001615 |
| 2026-06-24 | $ 14,973.38 | $ 314.98 | $ 0.00001497 |
| 2026-06-23 | $ 15,234.09 | $ 13.65 | $ 0.00001523 |
| 2026-06-22 | $ 15,284.76 | $ 19.95 | $ 0.00001529 |
| 2026-06-21 | $ 15,261.70 | $ 32.97 | $ 0.00001526 |
| 2026-06-20 | $ 15,316.52 | $ 1.63 | $ 0.00001532 |
| 2026-06-19 | $ 15,328.87 | $ 7.39 | $ 0.00001533 |
| 2026-06-18 | $ 15,305.44 | $ 27.99 | $ 0.00001531 |
| 2026-06-17 | $ 15,160.98 | $ 53.51 | $ 0.00001516 |
| 2026-06-16 | $ 15,071.23 | $ 23.82 | $ 0.00001507 |
| 2026-06-15 | $ 15,201.82 | $ 130.42 | $ 0.00001520 |
| 2026-06-14 | $ 15,942.72 | $ 43.39 | $ 0.00001594 |
| 2026-06-13 | $ 15,964.08 | $ 74.60 | $ 0.00001596 |
| 2026-06-12 | $ 15,990.26 | $ 480.34 | $ 0.00001599 |
| 2026-06-11 | $ 16,914.43 | $ 125.93 | $ 0.00001691 |
| 2026-06-10 | $ 17,549.24 | $ 85.27 | $ 0.00001755 |
| 2026-06-09 | $ 18,094.09 | $ 653.25 | $ 0.00001809 |
| 2026-06-08 | $ 20,468 | $ 594.40 | $ 0.00002047 |
| 2026-06-07 | $ 20,596 | $ 345.18 | $ 0.00002060 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
